Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Everscale Historical Data

EVER Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 2024 $0.0432
-3.37%
$83.45 million $313,856
May 5, 2024 $0.0447
+10.78%
$86.34 million $549,019
May 4, 2024 $0.0403
+15.43%
$77.92 million $446,714
May 3, 2024 $0.0349
+0.52%
$67.51 million $263,903
May 2, 2024 $0.0347
+9.76%
$67.16 million $425,299
May 1, 2024 $0.0316
-4.74%
$61.19 million $741,170
Apr 30, 2024 $0.0332
-12.29%
$64.17 million $831,874
Apr 29, 2024 $0.0378
+2.18%
$73.16 million $695,336
Apr 28, 2024 $0.037
+1.67%
$71.6 million $670,488
Apr 27, 2024 $0.0364
+2.02%
$70.42 million $667,181
Apr 26, 2024 $0.0357
+4.66%
$69.03 million $758,543
Apr 25, 2024 $0.0341
-3.41%
$65.95 million $843,520
Apr 24, 2024 $0.0353
-3.04%
$68.28 million $1.18 million
Apr 23, 2024 $0.0364
-0.01%
$70.42 million $1.72 million
Apr 22, 2024 $0.0364
-23.89%
$70.42 million $825,995
Apr 21, 2024 $0.0479
-1.14%
$92.53 million $645,179
Apr 20, 2024 $0.0484
+2.73%
$93.61 million $586,963
Apr 19, 2024 $0.0471
+7.35%
$91.12 million $610,755
Apr 18, 2024 $0.0439
+11.88%
$84.88 million $572,397
Apr 17, 2024 $0.0392
-5.47%
$75.87 million $424,022
Apr 16, 2024 $0.0415
-0.17%
$80.26 million $584,350
Apr 15, 2024 $0.0416
+6.04%
$80.39 million $525,524
Apr 14, 2024 $0.0392
+9.71%
$75.8 million $515,356
Apr 13, 2024 $0.0357
+0.00%
$69.1 million $589,260
Apr 12, 2024 $0.0358
-4.21%
$69.12 million $751,204
Apr 11, 2024 $0.0373
+7.68%
$72.15 million $464,212
Apr 10, 2024 $0.0347
-0.85%
$67.01 million $358,944
Apr 9, 2024 $0.035
+2.12%
$67.59 million $446,183
Apr 8, 2024 $0.0342
+0.63%
$66.19 million $416,282
Apr 7, 2024 $0.034
+0.36%
$65.77 million $405,213
Apr 6, 2024 $0.0339
-0.12%
$65.54 million $381,887
Apr 5, 2024 $0.0339
-0.49%
$65.62 million $415,520
Apr 4, 2024 $0.0341
+2.89%
$65.94 million $407,335
Apr 3, 2024 $0.0332
-2.80%
$64.09 million $409,769
Apr 2, 2024 $0.0341
-1.88%
$65.93 million $411,159
Apr 1, 2024 $0.0348
-4.73%
$67.2 million $442,458
Mar 31, 2024 $0.0365
-1.28%
$70.53 million $444,665
Mar 30, 2024 $0.037
-3.61%
$71.45 million $417,688
Mar 29, 2024 $0.0383
+0.17%
$74.12 million $819,062
Mar 28, 2024 $0.0383
-4.25%
$73.99 million $641,347
Mar 27, 2024 $0.04
+0.20%
$77.28 million $521,777
Mar 26, 2024 $0.0399
-0.15%
$77.13 million $632,214
Mar 25, 2024 $0.04
-0.32%
$77.25 million $750,119
Mar 24, 2024 $0.0401
+0.15%
$77.5 million $571,055
Mar 23, 2024 $0.04
-0.51%
$77.38 million $602,964
Mar 22, 2024 $0.0402
+0.77%
$77.78 million $629,565
Mar 21, 2024 $0.0399
+5.72%
$77.19 million $1.45 million
Mar 20, 2024 $0.0378
+29.55%
$73.01 million $1.03 million
Mar 19, 2024 $0.0291
-9.18%
$56.35 million $829,881
Mar 18, 2024 $0.0321
-17.91%
$62.02 million $1.75 million