Everscale Historical Data

EVER Page 19
Download
Date Close Price change Market cap Trading volume
Oct 29, 2023 $ 0.0239
-0.30%
$ 46.15 million $ 112,211
Oct 28, 2023 $ 0.024
-1.67%
$ 46.29 million $ 150,193
Oct 27, 2023 $ 0.0244
-1.19%
$ 47.01 million $ 437,276
Oct 26, 2023 $ 0.0247
-2.63%
$ 47.57 million $ 636,531
Oct 25, 2023 $ 0.0254
-0.08%
$ 49.08 million $ 1.45 million
Oct 24, 2023 $ 0.0255
-7.80%
$ 49.12 million $ 1.18 million
Oct 23, 2023 $ 0.0276
+23.82%
$ 53.35 million $ 3.6 million
Oct 22, 2023 $ 0.0223
+1.59%
$ 43.02 million $ 340,987
Oct 21, 2023 $ 0.022
+1.68%
$ 42.35 million $ 462,512
Oct 20, 2023 $ 0.0215
+1.27%
$ 41.48 million $ 274,569
Oct 19, 2023 $ 0.0212
-6.54%
$ 40.96 million $ 505,474
Oct 18, 2023 $ 0.0228
-3.80%
$ 43.93 million $ 1.22 million
Oct 17, 2023 $ 0.0235
-29.22%
$ 45.26 million $ 5.96 million
Oct 16, 2023 $ 0.0331
-9.11%
$ 63.93 million $ 3.99 million
Oct 15, 2023 $ 0.0365
+11.66%
$ 70.34 million $ 5.52 million
Oct 14, 2023 $ 0.0327
+4.80%
$ 62.97 million $ 4.4 million
Oct 13, 2023 $ 0.0312
-2.67%
$ 60.06 million $ 2.97 million
Oct 12, 2023 $ 0.032
+0.57%
$ 61.75 million $ 3.77 million
Oct 11, 2023 $ 0.0318
-3.95%
$ 61.4 million $ 773,490
Oct 10, 2023 $ 0.0331
-1.06%
$ 64 million $ 4.92 million
Oct 9, 2023 $ 0.0335
-5.48%
$ 64.68 million $ 1.36 million
Oct 8, 2023 $ 0.0354
-11.35%
$ 68.34 million $ 1.46 million
Oct 7, 2023 $ 0.04
-2.12%
$ 77.19 million $ 1.12 million
Oct 6, 2023 $ 0.0409
-2.21%
$ 78.76 million $ 1.62 million
Oct 5, 2023 $ 0.0418
-2.11%
$ 80.64 million $ 1.92 million
Oct 4, 2023 $ 0.0427
-1.18%
$ 82.28 million $ 1.08 million
Oct 3, 2023 $ 0.0432
-0.87%
$ 83.36 million $ 1.21 million
Oct 2, 2023 $ 0.0436
-1.68%
$ 83.98 million $ 1.21 million
Oct 1, 2023 $ 0.0443
-2.66%
$ 85.52 million $ 1.24 million
Sep 30, 2023 $ 0.0455
-0.24%
$ 87.74 million $ 1.49 million
Sep 29, 2023 $ 0.0456
+6.47%
$ 88.07 million $ 1.59 million
Sep 28, 2023 $ 0.0429
-8.90%
$ 82.71 million $ 2.29 million
Sep 27, 2023 $ 0.0471
-8.16%
$ 90.68 million $ 3.26 million
Sep 26, 2023 $ 0.0512
-1.21%
$ 98.75 million $ 2.21 million
Sep 25, 2023 $ 0.0519
-1.33%
$ 99.94 million $ 1.76 million
Sep 24, 2023 $ 0.0526
-1.89%
$ 101.29 million $ 3.2 million
Sep 23, 2023 $ 0.0536
+2.69%
$ 103.24 million $ 3.26 million
Sep 22, 2023 $ 0.0522
-1.42%
$ 100.66 million $ 2.41 million
Sep 21, 2023 $ 0.0529
+1.29%
$ 101.95 million $ 3.27 million
Sep 20, 2023 $ 0.0523
-0.29%
$ 100.68 million $ 1.84 million
Sep 19, 2023 $ 0.0524
-0.75%
$ 101.08 million $ 1.35 million
Sep 18, 2023 $ 0.0528
-0.50%
$ 95.39 million $ 1.32 million
Sep 17, 2023 $ 0.0531
+0.02%
$ 95.86 million $ 989,897
Sep 16, 2023 $ 0.053
+1.08%
$ 95.84 million $ 2.18 million
Sep 15, 2023 $ 0.0525
+0.78%
$ 94.67 million $ 838,891
Sep 14, 2023 $ 0.0521
+0.07%
$ 94.07 million $ 922,759
Sep 13, 2023 $ 0.052
-3.19%
$ 93.87 million $ 895,327
Sep 12, 2023 $ 0.0537
+0.64%
$ 97.09 million $ 892,217
Sep 11, 2023 $ 0.0534
+2.19%
$ 96.34 million $ 664,530
Sep 10, 2023 $ 0.0523
-0.21%
$ 94.4 million $ 1.37 million