Everscale Historical Data

EVER Page 20
Download
Date Close Price change Market cap Trading volume
Jan 16, 2024 $0.0663
-0.73%
$128.24 million $1.32 million
Jan 15, 2024 $0.0668
-2.47%
$129.21 million $1.44 million
Jan 14, 2024 $0.0685
-0.12%
$132.49 million $1.25 million
Jan 13, 2024 $0.0686
-1.82%
$132.65 million $2.3 million
Jan 12, 2024 $0.0699
+12.49%
$135.11 million $2.34 million
Jan 11, 2024 $0.0621
-5.79%
$120.02 million $2.6 million
Jan 10, 2024 $0.0659
-13.91%
$127.39 million $5.07 million
Jan 9, 2024 $0.0765
+16.11%
$147.97 million $22.17 million
Jan 8, 2024 $0.0657
+18.18%
$127.07 million $7.55 million
Jan 7, 2024 $0.0557
+6.80%
$107.71 million $5.43 million
Jan 6, 2024 $0.0521
+39.51%
$100.77 million $5.09 million
Jan 5, 2024 $0.0374
-11.85%
$72.22 million $10.28 million
Jan 4, 2024 $0.0424
+7.43%
$81.9 million $3.58 million
Jan 3, 2024 $0.0395
+1.18%
$76.26 million $3.63 million
Jan 2, 2024 $0.039
-1.84%
$75.37 million $4 million
Jan 1, 2024 $0.0397
+5.35%
$76.77 million $3.33 million
Dec 31, 2023 $0.0377
+10.10%
$72.95 million $3.45 million
Dec 30, 2023 $0.0343
+3.89%
$66.24 million $3.48 million
Dec 29, 2023 $0.033
+4.98%
$63.76 million $3.42 million
Dec 28, 2023 $0.0314
-2.99%
$60.73 million $3.61 million
Dec 27, 2023 $0.0324
-8.10%
$62.6 million $4.63 million
Dec 26, 2023 $0.0353
-1.83%
$68.2 million $4.05 million
Dec 25, 2023 $0.0359
+0.81%
$69.44 million $4.87 million
Dec 24, 2023 $0.0356
+4.88%
$68.88 million $4.2 million
Dec 23, 2023 $0.034
+17.11%
$65.68 million $4.28 million
Dec 22, 2023 $0.029
-14.89%
$56.08 million $3.25 million
Dec 21, 2023 $0.0342
+5.89%
$66.16 million $475,079
Dec 20, 2023 $0.0323
-14.92%
$62.48 million $896,244
Dec 19, 2023 $0.038
+17.13%
$73.43 million $5.53 million
Dec 18, 2023 $0.0324
-35.03%
$62.69 million $3.19 million
Dec 17, 2023 $0.0499
+53.17%
$96.49 million $5.08 million
Dec 16, 2023 $0.0326
-5.74%
$62.99 million $1.46 million
Dec 15, 2023 $0.0345
+12.19%
$66.78 million $6.99 million
Dec 14, 2023 $0.0308
-19.87%
$59.54 million $1.12 million
Dec 13, 2023 $0.0384
+8.49%
$74.3 million $4.25 million
Dec 12, 2023 $0.0354
-1.98%
$68.49 million $4.55 million
Dec 11, 2023 $0.0361
+12.58%
$69.88 million $5.31 million
Dec 10, 2023 $0.0323
+6.09%
$62.45 million $1.96 million
Dec 9, 2023 $0.0305
+23.93%
$58.86 million $3.28 million
Dec 8, 2023 $0.0245
+19.37%
$47.27 million $1.14 million
Dec 7, 2023 $0.0205
-0.04%
$39.6 million $529,773
Dec 6, 2023 $0.0205
+0.36%
$39.61 million $260,822
Dec 5, 2023 $0.0204
+4.12%
$39.47 million $331,462
Dec 4, 2023 $0.0196
-6.39%
$37.91 million $1.51 million
Dec 3, 2023 $0.021
-1.78%
$40.5 million $388,032
Dec 2, 2023 $0.0213
+0.04%
$41.23 million $477,774
Dec 1, 2023 $0.0213
-3.37%
$41.22 million $1.44 million
Nov 30, 2023 $0.0221
-2.43%
$42.66 million $1.9 million
Nov 29, 2023 $0.0226
+2.48%
$43.72 million $306,327
Nov 28, 2023 $0.0221
+5.30%
$42.66 million $1.15 million