Everscale Historical Data

EVER Page 3
Download
Date Close Price change Market cap Trading volume
May 15, 2026 $0.00305
+2.39%
$6.05 million $13,800
May 14, 2026 $0.00298
-0.77%
$5.91 million $13,482
May 13, 2026 $0.00301
-1.12%
$5.97 million $16,326
May 12, 2026 $0.00304
+0.50%
$6.03 million $15,482
May 11, 2026 $0.00302
-1.57%
$6 million $16,508
May 10, 2026 $0.00307
-2.15%
$6.1 million $16,268
May 9, 2026 $0.00314
+5.20%
$6.23 million $31,405
May 8, 2026 $0.00298
-0.20%
$5.93 million $19,556
May 7, 2026 $0.00299
-2.31%
$5.94 million $19,462
May 6, 2026 $0.00307
-0.21%
$6.09 million $17,085
May 5, 2026 $0.00307
+4.35%
$6.1 million $19,093
May 4, 2026 $0.00293
-0.70%
$5.83 million $21,360
May 3, 2026 $0.00296
+3.15%
$5.87 million $19,588
May 2, 2026 $0.00286
-4.13%
$5.69 million $18,482
May 1, 2026 $0.00299
+11.05%
$5.93 million $29,507
Apr 30, 2026 $0.00269
-3.28%
$5.34 million $20,906
Apr 29, 2026 $0.00278
-2.20%
$5.52 million $24,855
Apr 28, 2026 $0.00284
-13.95%
$5.65 million $62,009
Apr 27, 2026 $0.0033
-15.24%
$6.56 million $28,526
Apr 26, 2026 $0.00389
-1.45%
$7.73 million $16,412
Apr 25, 2026 $0.00395
-2.01%
$7.84 million $3,322
Apr 24, 2026 $0.00403
+0.65%
$8 million $8,729
Apr 23, 2026 $0.004
-1.22%
$7.95 million $15,049
Apr 22, 2026 $0.00405
+0.19%
$8.08 million $30,013
Apr 21, 2026 $0.00405
-4.53%
$8.03 million $37,081
Apr 20, 2026 $0.00424
+0.78%
$8.41 million $17,654
Apr 19, 2026 $0.00421
-14.17%
$8.35 million $19,558
Apr 18, 2026 $0.00467
+2.67%
$9.73 million $62,579
Apr 17, 2026 $0.00455
-14.43%
$9.03 million $63,248
Apr 16, 2026 $0.00514
+20.68%
$10.55 million $14,155
Apr 15, 2026 $0.00426
+6.76%
$8.45 million $25,753
Apr 14, 2026 $0.00399
-12.42%
$7.92 million $33,819
Apr 13, 2026 $0.00455
-9.52%
$9.27 million $81,412
Apr 12, 2026 $0.00501
+21.77%
$9.99 million $18,290
Apr 11, 2026 $0.00412
-2.28%
$8.18 million $14,863
Apr 10, 2026 $0.00422
-6.30%
$8.39 million $24,418
Apr 9, 2026 $0.00451
-0.79%
$8.94 million $25,018
Apr 8, 2026 $0.00448
+8.63%
$8.89 million $29,469
Apr 7, 2026 $0.00412
-5.40%
$8.19 million $20,908
Apr 6, 2026 $0.00436
-14.85%
$8.65 million $34,387
Apr 5, 2026 $0.005
-24.62%
$9.93 million $36,697
Apr 4, 2026 $0.00663
+58.81%
$13.17 million $242,688
Apr 3, 2026 $0.00418
+56.41%
$8.3 million $47,643
Apr 2, 2026 $0.00267
-4.68%
$5.3 million $18,609
Apr 1, 2026 $0.0028
+4.55%
$5.56 million $74,272
Mar 31, 2026 $0.00268
+13.05%
$5.32 million $24,661
Mar 30, 2026 $0.00237
+4.75%
$4.71 million $11,539
Mar 29, 2026 $0.00226
-0.95%
$4.49 million $11,562
Mar 28, 2026 $0.00228
-1.68%
$4.54 million $16,408
Mar 27, 2026 $0.00232
-0.10%
$4.61 million $19,447