Everscale Historical Data

EVER Page 2
Download
Date Close Price change Market cap Trading volume
May 5 $ 0.0199
-0.72%
$ 38.92 million $ 1.08 million
Apr 28 $ 0.02
+33.21%
$ 39.8 million $ 1.24 million
Apr 21 $ 0.015
+14.76%
$ 29.88 million $ 1.59 million
Apr 14 $ 0.0128
+67.71%
$ 26.02 million $ 2.8 million
Apr 7 $ 0.00744
+8.38%
$ 15.13 million $ 976,184
Mar 31 $ 0.00708
-2.26%
$ 13.62 million $ 694,898
Mar 24 $ 0.00748
-6.85%
$ 14.38 million $ 856,605
Mar 17 $ 0.00802
+12.19%
$ 15.94 million $ 816,367
Mar 10 $ 0.00718
-10.06%
$ 14.19 million $ 1.41 million
Mar 3 $ 0.00826
-12.74%
$ 15.86 million $ 863,339
Feb 24 $ 0.00947
-8.54%
$ 18.8 million $ 979,548
Feb 17 $ 0.0101
-8.50%
$ 20.55 million $ 825,470
Feb 10 $ 0.0111
-1.16%
$ 22.03 million $ 962,360
Feb 3 $ 0.0111
-14.58%
$ 22.28 million $ 1.1 million
Jan 27 $ 0.013
-17.59%
$ 25.89 million $ 912,570
Jan 20 $ 0.0158
+0.50%
$ 31.43 million $ 940,154
Jan 13 $ 0.0165
-3.88%
$ 31.29 million $ 954,396
Jan 6 $ 0.0171
-8.75%
$ 34.11 million $ 1.1 million
Dec 30 $ 0.0196
-5.87%
$ 37.29 million $ 1.26 million
Dec 23 $ 0.0182
+1.79%
$ 41.24 million $ 962,658
Dec 16 $ 0.0179
-19.53%
$ 35.53 million $ 1.05 million
Dec 9 $ 0.0223
-8.11%
$ 44.24 million $ 847,747
Dec 2 $ 0.0251
+35.89%
$ 48.29 million $ 1.6 million
Nov 25 $ 0.0184
-0.30%
$ 36.63 million $ 1.2 million
Nov 18 $ 0.0184
-9.22%
$ 36.83 million $ 948,389
Nov 11 $ 0.0204
-5.36%
$ 40.19 million $ 800,158
Nov 4 $ 0.0216
+3.66%
$ 42.82 million $ 695,435
Oct 28 $ 0.0208
-20.71%
$ 41.4 million $ 1.04 million
Oct 21 $ 0.0266
-19.70%
$ 52.21 million $ 572,861
Oct 14 $ 0.0331
-3.77%
$ 65.69 million $ 356,305
Oct 7 $ 0.0339
-7.93%
$ 68.26 million $ 3.38 million
Sep 30 $ 0.0366
-4.83%
$ 73.09 million $ 5.19 million
Sep 23 $ 0.0399
-22.28%
$ 76.45 million $ 4.88 million
Sep 16 $ 0.0519
-6.11%
$ 101.79 million $ 4.37 million
Sep 9 $ 0.0559
+0.98%
$ 109.73 million $ 3.93 million
Sep 2 $ 0.0543
-4.85%
$ 109.83 million $ 5.16 million
Aug 26 $ 0.0571
-1.02%
$ 113.39 million $ 4.45 million
Aug 19 $ 0.0577
+7.51%
$ 114.63 million $ 4.82 million
Aug 12 $ 0.0533
+1.06%
$ 106.51 million $ 4.95 million
Aug 5 $ 0.0538
+5.20%
$ 104.7 million $ 5.81 million
Jul 29 $ 0.0511
-7.78%
$ 101.48 million $ 5.45 million
Jul 22 $ 0.0549
-4.71%
$ 109.73 million $ 4.49 million
Jul 15 $ 0.0534
+1.16%
$ 111.32 million $ 5.02 million
Jul 8 $ 0.0532
-1.86%
$ 101.99 million $ 4.67 million
Jul 1 $ 0.0534
+9.02%
$ 104.89 million $ 5.33 million
Jun 24 $ 0.0505
-12.63%
$ 94.67 million $ 2.61 million
Jun 17 $ 0.0572
+6.68%
$ 111.77 million $ 1.7 million
Jun 10 $ 0.0534
-1.23%
$ 103.66 million $ 1.65 million
Jun 3 $ 0.0532
+4.01%
$ 104.42 million $ 1.84 million
May 27 $ 0.0511
-14.44%
$ 98.86 million $ 3.46 million