Everscale Historical Data

EVER Page 21
Download
Date Close Price change Market cap Trading volume
Nov 27, 2023 $0.021
+5.49%
$40.51 million $622,633
Nov 26, 2023 $0.0199
+0.42%
$38.4 million $130,825
Nov 25, 2023 $0.0198
-1.33%
$38.24 million $189,371
Nov 24, 2023 $0.0201
-1.54%
$38.76 million $205,930
Nov 23, 2023 $0.0204
-2.27%
$39.36 million $266,440
Nov 22, 2023 $0.0208
+5.21%
$40.28 million $752,287
Nov 21, 2023 $0.0198
-14.17%
$38.29 million $2.69 million
Nov 20, 2023 $0.0231
-2.25%
$44.6 million $2.62 million
Nov 19, 2023 $0.0236
+1.04%
$45.63 million $3.93 million
Nov 18, 2023 $0.0234
-1.57%
$45.17 million $498,298
Nov 17, 2023 $0.0237
-8.36%
$45.88 million $497,609
Nov 16, 2023 $0.0259
+11.49%
$50.07 million $711,475
Nov 15, 2023 $0.0232
-8.76%
$44.91 million $466,583
Nov 14, 2023 $0.0255
-0.12%
$49.24 million $739,583
Nov 13, 2023 $0.0255
-2.11%
$49.31 million $474,797
Nov 12, 2023 $0.0261
-2.64%
$50.36 million $728,765
Nov 11, 2023 $0.0268
+1.16%
$51.82 million $736,817
Nov 10, 2023 $0.0266
+2.16%
$51.32 million $1.02 million
Nov 9, 2023 $0.026
+9.45%
$50.22 million $1.48 million
Nov 8, 2023 $0.0237
+1.67%
$45.89 million $592,519
Nov 7, 2023 $0.0233
-1.39%
$45.13 million $758,258
Nov 6, 2023 $0.0237
+0.07%
$45.75 million $540,065
Nov 5, 2023 $0.0237
+0.11%
$45.74 million $448,472
Nov 4, 2023 $0.0236
+0.33%
$45.68 million $397,748
Nov 3, 2023 $0.0236
-0.91%
$45.53 million $626,598
Nov 2, 2023 $0.0238
-2.38%
$46.05 million $871,362
Nov 1, 2023 $0.0244
+5.85%
$47 million $1.13 million
Oct 31, 2023 $0.023
-8.27%
$44.4 million $393,355
Oct 30, 2023 $0.0251
+5.24%
$48.51 million $535,785
Oct 29, 2023 $0.0239
-0.30%
$46.15 million $112,211
Oct 28, 2023 $0.024
-1.67%
$46.29 million $150,193
Oct 27, 2023 $0.0244
-1.19%
$47.01 million $437,276
Oct 26, 2023 $0.0247
-2.63%
$47.57 million $636,531
Oct 25, 2023 $0.0254
-0.08%
$49.08 million $1.45 million
Oct 24, 2023 $0.0255
-7.80%
$49.12 million $1.18 million
Oct 23, 2023 $0.0276
+23.82%
$53.35 million $3.6 million
Oct 22, 2023 $0.0223
+1.59%
$43.02 million $340,987
Oct 21, 2023 $0.022
+1.68%
$42.35 million $462,512
Oct 20, 2023 $0.0215
+1.27%
$41.48 million $274,569
Oct 19, 2023 $0.0212
-6.54%
$40.96 million $505,474
Oct 18, 2023 $0.0228
-3.80%
$43.93 million $1.22 million
Oct 17, 2023 $0.0235
-29.22%
$45.26 million $5.96 million
Oct 16, 2023 $0.0331
-9.11%
$63.93 million $3.99 million
Oct 15, 2023 $0.0365
+11.66%
$70.34 million $5.52 million
Oct 14, 2023 $0.0327
+4.80%
$62.97 million $4.4 million
Oct 13, 2023 $0.0312
-2.67%
$60.06 million $2.97 million
Oct 12, 2023 $0.032
+0.57%
$61.75 million $3.77 million
Oct 11, 2023 $0.0318
-3.95%
$61.4 million $773,490
Oct 10, 2023 $0.0331
-1.06%
$64 million $4.92 million
Oct 9, 2023 $0.0335
-5.48%
$64.68 million $1.36 million