Everscale Historical Data

EVER Page 22
Download
Date Close Price change Market cap Trading volume
Oct 8, 2023 $0.0354
-11.35%
$68.34 million $1.46 million
Oct 7, 2023 $0.04
-2.12%
$77.19 million $1.12 million
Oct 6, 2023 $0.0409
-2.21%
$78.76 million $1.62 million
Oct 5, 2023 $0.0418
-2.11%
$80.64 million $1.92 million
Oct 4, 2023 $0.0427
-1.18%
$82.28 million $1.08 million
Oct 3, 2023 $0.0432
-0.87%
$83.36 million $1.21 million
Oct 2, 2023 $0.0436
-1.68%
$83.98 million $1.21 million
Oct 1, 2023 $0.0443
-2.66%
$85.52 million $1.24 million
Sep 30, 2023 $0.0455
-0.24%
$87.74 million $1.49 million
Sep 29, 2023 $0.0456
+6.47%
$88.07 million $1.59 million
Sep 28, 2023 $0.0429
-8.90%
$82.71 million $2.29 million
Sep 27, 2023 $0.0471
-8.16%
$90.68 million $3.26 million
Sep 26, 2023 $0.0512
-1.21%
$98.75 million $2.21 million
Sep 25, 2023 $0.0519
-1.33%
$99.94 million $1.76 million
Sep 24, 2023 $0.0526
-1.89%
$101.29 million $3.2 million
Sep 23, 2023 $0.0536
+2.69%
$103.24 million $3.26 million
Sep 22, 2023 $0.0522
-1.42%
$100.66 million $2.41 million
Sep 21, 2023 $0.0529
+1.29%
$101.95 million $3.27 million
Sep 20, 2023 $0.0523
-0.29%
$100.68 million $1.84 million
Sep 19, 2023 $0.0524
-0.75%
$101.08 million $1.35 million
Sep 18, 2023 $0.0528
-0.50%
$95.39 million $1.32 million
Sep 17, 2023 $0.0531
+0.02%
$95.86 million $989,897
Sep 16, 2023 $0.053
+1.08%
$95.84 million $2.18 million
Sep 15, 2023 $0.0525
+0.78%
$94.67 million $838,891
Sep 14, 2023 $0.0521
+0.07%
$94.07 million $922,759
Sep 13, 2023 $0.052
-3.19%
$93.87 million $895,327
Sep 12, 2023 $0.0537
+0.64%
$97.09 million $892,217
Sep 11, 2023 $0.0534
+2.19%
$96.34 million $664,530
Sep 10, 2023 $0.0523
-0.21%
$94.4 million $1.37 million
Sep 9, 2023 $0.0524
-0.35%
$94.47 million $1.89 million
Sep 8, 2023 $0.0526
-0.16%
$94.93 million $3.92 million
Sep 7, 2023 $0.0526
-0.12%
$94.94 million $967,987
Sep 6, 2023 $0.0527
-0.04%
$95.05 million $701,690
Sep 5, 2023 $0.0527
+0.42%
$95.09 million $710,448
Sep 4, 2023 $0.0525
-0.90%
$94.69 million $955,560
Sep 3, 2023 $0.053
+0.00%
$95.68 million $688,769
Sep 2, 2023 $0.053
-0.05%
$95.68 million $355,761
Sep 1, 2023 $0.053
-0.24%
$95.58 million $428,457
Aug 31, 2023 $0.0531
+1.09%
$95.82 million $609,086
Aug 30, 2023 $0.0526
-0.05%
$94.78 million $1.18 million
Aug 29, 2023 $0.0526
-0.68%
$94.94 million $3.42 million
Aug 28, 2023 $0.053
+0.94%
$95.59 million $2.36 million
Aug 27, 2023 $0.0525
-0.49%
$94.45 million $986,376
Aug 26, 2023 $0.0527
+0.11%
$95.15 million $1.32 million
Aug 25, 2023 $0.0527
-0.93%
$95.04 million $2.54 million
Aug 24, 2023 $0.0532
+1.29%
$95.93 million $1.9 million
Aug 23, 2023 $0.0525
-1.07%
$94.57 million $2.32 million
Aug 22, 2023 $0.053
+0.09%
$95.71 million $1.94 million
Aug 21, 2023 $0.053
-1.27%
$95.5 million $2.13 million
Aug 20, 2023 $0.0537
-0.21%
$96.73 million $1.3 million