Everscale Historical Data

EVER Page 22
Download
Date Close Price change Market cap Trading volume
Aug 1, 2023 $ 0.0588
-18.79%
$ 105.79 million $ 10.57 million
Jul 31, 2023 $ 0.0724
+25.59%
$ 130.44 million $ 13.3 million
Jul 30, 2023 $ 0.0577
+2.18%
$ 103.72 million $ 2.8 million
Jul 29, 2023 $ 0.0564
-1.64%
$ 101.49 million $ 1.98 million
Jul 28, 2023 $ 0.0574
+0.61%
$ 103.31 million $ 1.7 million
Jul 27, 2023 $ 0.057
-3.82%
$ 102.54 million $ 864,456
Jul 26, 2023 $ 0.0593
+4.85%
$ 106.6 million $ 1.37 million
Jul 25, 2023 $ 0.0565
+0.55%
$ 101.65 million $ 1.75 million
Jul 24, 2023 $ 0.0562
-1.94%
$ 101.23 million $ 8.32 million
Jul 23, 2023 $ 0.0573
+1.62%
$ 103.09 million $ 7.58 million
Jul 22, 2023 $ 0.0564
-3.50%
$ 101.44 million $ 2 million
Jul 21, 2023 $ 0.0585
-1.90%
$ 105.12 million $ 1.69 million
Jul 20, 2023 $ 0.0596
-2.15%
$ 107.32 million $ 1.55 million
Jul 19, 2023 $ 0.0609
+3.70%
$ 109.5 million $ 3.1 million
Jul 18, 2023 $ 0.0588
-2.51%
$ 105.76 million $ 1.88 million
Jul 17, 2023 $ 0.0603
-0.53%
$ 108.3 million $ 3.26 million
Jul 16, 2023 $ 0.0606
+2.19%
$ 108.88 million $ 2.51 million
Jul 15, 2023 $ 0.0593
-0.16%
$ 106.71 million $ 2.69 million
Jul 14, 2023 $ 0.0594
-3.03%
$ 106.88 million $ 2.19 million
Jul 13, 2023 $ 0.0612
-0.36%
$ 110.2 million $ 3.48 million
Jul 12, 2023 $ 0.0615
+3.13%
$ 110.42 million $ 4.35 million
Jul 11, 2023 $ 0.0596
-1.27%
$ 107.06 million $ 5.18 million
Jul 10, 2023 $ 0.0604
-1.70%
$ 108.43 million $ 5.3 million
Jul 9, 2023 $ 0.0614
+1.15%
$ 110.3 million $ 2.74 million
Jul 8, 2023 $ 0.0607
-3.96%
$ 109.03 million $ 2.3 million
Jul 7, 2023 $ 0.0632
+0.66%
$ 113.51 million $ 4.32 million
Jul 6, 2023 $ 0.0628
-1.18%
$ 112.93 million $ 9.64 million
Jul 5, 2023 $ 0.0635
-1.28%
$ 114.28 million $ 16.78 million
Jul 4, 2023 $ 0.0643
-0.74%
$ 115.74 million $ 14.73 million
Jul 3, 2023 $ 0.0648
+0.41%
$ 116.61 million $ 4.18 million
Jul 2, 2023 $ 0.0646
+1.59%
$ 116.13 million $ 3.55 million
Jul 1, 2023 $ 0.0635
-0.75%
$ 114.3 million $ 4.43 million
Jun 30, 2023 $ 0.064
-0.07%
$ 115.17 million $ 8.47 million
Jun 29, 2023 $ 0.0641
+1.37%
$ 115.23 million $ 7.4 million
Jun 28, 2023 $ 0.0632
-1.78%
$ 113.49 million $ 4.64 million
Jun 27, 2023 $ 0.0643
-0.38%
$ 115.55 million $ 3.01 million
Jun 26, 2023 $ 0.0646
+0.76%
$ 115.98 million $ 2.43 million
Jun 25, 2023 $ 0.0641
-0.03%
$ 115.1 million $ 2.74 million
Jun 24, 2023 $ 0.0641
+1.72%
$ 115.13 million $ 3.49 million
Jun 23, 2023 $ 0.063
+5.61%
$ 113.35 million $ 5.14 million
Jun 22, 2023 $ 0.0597
-0.10%
$ 107.16 million $ 3.78 million
Jun 21, 2023 $ 0.0597
+8.55%
$ 107.43 million $ 5.03 million
Jun 20, 2023 $ 0.055
+4.60%
$ 98.81 million $ 4.04 million
Jun 19, 2023 $ 0.0526
-0.91%
$ 94.46 million $ 4.76 million
Jun 18, 2023 $ 0.0531
-2.59%
$ 95.33 million $ 5.34 million
Jun 17, 2023 $ 0.0545
-0.91%
$ 97.87 million $ 3.93 million
Jun 16, 2023 $ 0.055
+3.53%
$ 98.76 million $ 6.57 million
Jun 15, 2023 $ 0.0531
+0.22%
$ 95.38 million $ 5.01 million
Jun 14, 2023 $ 0.053
+0.95%
$ 95.17 million $ 3.71 million
Jun 13, 2023 $ 0.0525
+4.28%
$ 94.28 million $ 4.13 million