Everscale Historical Data

EVER Page 22
Download
Date Close Price change Market cap Trading volume
Jun 1, 2023 $ 0.0629
+1.73%
$ 112.82 million $ 3.09 million
May 31, 2023 $ 0.0618
+0.68%
$ 110.89 million $ 6.44 million
May 30, 2023 $ 0.0614
+33.70%
$ 105.16 million $ 16.43 million
May 29, 2023 $ 0.0459
+5.16%
$ 78.66 million $ 3.16 million
May 28, 2023 $ 0.0437
-1.61%
$ 74.79 million $ 1.8 million
May 27, 2023 $ 0.0444
+3.52%
$ 76.02 million $ 2.73 million
May 26, 2023 $ 0.0429
+1.07%
$ 73.43 million $ 1.72 million
May 25, 2023 $ 0.0424
+0.26%
$ 72.65 million $ 1.4 million
May 24, 2023 $ 0.0423
+1.09%
$ 72.47 million $ 694,815
May 23, 2023 $ 0.0419
-1.36%
$ 71.69 million $ 930,391
May 22, 2023 $ 0.0424
-5.87%
$ 72.68 million $ 1.37 million
May 21, 2023 $ 0.0451
+0.25%
$ 77.21 million $ 4.14 million
May 20, 2023 $ 0.045
+11.82%
$ 77.02 million $ 4.07 million
May 19, 2023 $ 0.0402
+1.51%
$ 68.88 million $ 1.87 million
May 18, 2023 $ 0.0396
+1.26%
$ 67.86 million $ 2.77 million
May 17, 2023 $ 0.0391
+0.24%
$ 67.01 million $ 1.02 million
May 16, 2023 $ 0.039
-0.76%
$ 66.86 million $ 1.03 million
May 15, 2023 $ 0.0393
-3.22%
$ 67.36 million $ 2.43 million
May 14, 2023 $ 0.0406
-0.59%
$ 69.6 million $ 3.33 million
May 13, 2023 $ 0.0409
+3.89%
$ 70.02 million $ 2.68 million
May 12, 2023 $ 0.0394
-4.33%
$ 67.4 million $ 3.57 million
May 11, 2023 $ 0.0411
-2.09%
$ 70.45 million $ 1.63 million
May 10, 2023 $ 0.042
-2.34%
$ 71.96 million $ 2.06 million
May 9, 2023 $ 0.043
-0.74%
$ 73.68 million $ 1.04 million
May 8, 2023 $ 0.0433
-9.80%
$ 74.23 million $ 825,867
May 7, 2023 $ 0.0481
-8.05%
$ 82.31 million $ 2.07 million
May 6, 2023 $ 0.0523
+0.06%
$ 89.52 million $ 1.32 million
May 5, 2023 $ 0.0522
-0.02%
$ 89.46 million $ 945,034
May 4, 2023 $ 0.0523
+1.25%
$ 89.48 million $ 798,391
May 3, 2023 $ 0.0516
+1.18%
$ 88.38 million $ 1.23 million
May 2, 2023 $ 0.051
-2.76%
$ 87.35 million $ 1.35 million
May 1, 2023 $ 0.0525
-8.03%
$ 89.82 million $ 592,851
Apr 30, 2023 $ 0.057
-7.15%
$ 97.66 million $ 987,515
Apr 29, 2023 $ 0.0614
-0.69%
$ 105.17 million $ 1.1 million
Apr 28, 2023 $ 0.0618
-2.38%
$ 105.91 million $ 6.96 million
Apr 27, 2023 $ 0.0633
-4.05%
$ 108.48 million $ 4.85 million
Apr 26, 2023 $ 0.066
+1.32%
$ 113.06 million $ 4.17 million
Apr 25, 2023 $ 0.0652
-0.06%
$ 111.58 million $ 2.07 million
Apr 24, 2023 $ 0.0652
-0.74%
$ 111.65 million $ 2.06 million
Apr 23, 2023 $ 0.0657
+0.57%
$ 112.49 million $ 2.86 million
Apr 22, 2023 $ 0.0653
-0.49%
$ 111.85 million $ 3.59 million
Apr 21, 2023 $ 0.0656
-1.97%
$ 112.4 million $ 5.6 million
Apr 20, 2023 $ 0.067
-2.17%
$ 114.66 million $ 11.47 million
Apr 19, 2023 $ 0.0684
+0.80%
$ 117.2 million $ 5.52 million
Apr 18, 2023 $ 0.0679
+0.04%
$ 116.28 million $ 4.72 million
Apr 17, 2023 $ 0.0679
+0.02%
$ 116.23 million $ 5.02 million
Apr 16, 2023 $ 0.0679
+0.64%
$ 116.19 million $ 5.79 million
Apr 15, 2023 $ 0.0674
+1.86%
$ 115.45 million $ 5.57 million
Apr 14, 2023 $ 0.0662
+0.91%
$ 113.34 million $ 4.95 million
Apr 13, 2023 $ 0.0656
+0.80%
$ 112.32 million $ 5.26 million