Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Everscale Historical Data

EVER Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 8, 2023 $0.0245
+19.37%
$47.27 million $1.14 million
Dec 7, 2023 $0.0205
-0.04%
$39.6 million $529,773
Dec 6, 2023 $0.0205
+0.36%
$39.61 million $260,822
Dec 5, 2023 $0.0204
+4.12%
$39.47 million $331,462
Dec 4, 2023 $0.0196
-6.39%
$37.91 million $1.51 million
Dec 3, 2023 $0.021
-1.78%
$40.5 million $388,032
Dec 2, 2023 $0.0213
+0.04%
$41.23 million $477,774
Dec 1, 2023 $0.0213
-3.37%
$41.22 million $1.44 million
Nov 30, 2023 $0.0221
-2.43%
$42.66 million $1.9 million
Nov 29, 2023 $0.0226
+2.48%
$43.72 million $306,327
Nov 28, 2023 $0.0221
+5.30%
$42.66 million $1.15 million
Nov 27, 2023 $0.021
+5.49%
$40.51 million $622,633
Nov 26, 2023 $0.0199
+0.42%
$38.4 million $130,825
Nov 25, 2023 $0.0198
-1.33%
$38.24 million $189,371
Nov 24, 2023 $0.0201
-1.54%
$38.76 million $205,930
Nov 23, 2023 $0.0204
-2.27%
$39.36 million $266,440
Nov 22, 2023 $0.0208
+5.21%
$40.28 million $752,287
Nov 21, 2023 $0.0198
-14.17%
$38.29 million $2.69 million
Nov 20, 2023 $0.0231
-2.25%
$44.6 million $2.62 million
Nov 19, 2023 $0.0236
+1.04%
$45.63 million $3.93 million
Nov 18, 2023 $0.0234
-1.57%
$45.17 million $498,298
Nov 17, 2023 $0.0237
-8.36%
$45.88 million $497,609
Nov 16, 2023 $0.0259
+11.49%
$50.07 million $711,475
Nov 15, 2023 $0.0232
-8.76%
$44.91 million $466,583
Nov 14, 2023 $0.0255
-0.12%
$49.24 million $739,583
Nov 13, 2023 $0.0255
-2.11%
$49.31 million $474,797
Nov 12, 2023 $0.0261
-2.64%
$50.36 million $728,765
Nov 11, 2023 $0.0268
+1.16%
$51.82 million $736,817
Nov 10, 2023 $0.0266
+2.16%
$51.32 million $1.02 million
Nov 9, 2023 $0.026
+9.45%
$50.22 million $1.48 million
Nov 8, 2023 $0.0237
+1.67%
$45.89 million $592,519
Nov 7, 2023 $0.0233
-1.39%
$45.13 million $758,258
Nov 6, 2023 $0.0237
+0.07%
$45.75 million $540,065
Nov 5, 2023 $0.0237
+0.11%
$45.74 million $448,472
Nov 4, 2023 $0.0236
+0.33%
$45.68 million $397,748
Nov 3, 2023 $0.0236
-0.91%
$45.53 million $626,598
Nov 2, 2023 $0.0238
-2.38%
$46.05 million $871,362
Nov 1, 2023 $0.0244
+5.85%
$47 million $1.13 million
Oct 31, 2023 $0.023
-8.27%
$44.4 million $393,355
Oct 30, 2023 $0.0251
+5.24%
$48.51 million $535,785
Oct 29, 2023 $0.0239
-0.30%
$46.15 million $112,211
Oct 28, 2023 $0.024
-1.67%
$46.29 million $150,193
Oct 27, 2023 $0.0244
-1.19%
$47.01 million $437,276
Oct 26, 2023 $0.0247
-2.63%
$47.57 million $636,531
Oct 25, 2023 $0.0254
-0.08%
$49.08 million $1.45 million
Oct 24, 2023 $0.0255
-7.80%
$49.12 million $1.18 million
Oct 23, 2023 $0.0276
+23.82%
$53.35 million $3.6 million
Oct 22, 2023 $0.0223
+1.59%
$43.02 million $340,987
Oct 21, 2023 $0.022
+1.68%
$42.35 million $462,512
Oct 20, 2023 $0.0215
+1.27%
$41.48 million $274,569