Everscale Historical Data

EVER Page 23
Download
Date Close Price change Market cap Trading volume
Aug 19, 2023 $0.0538
+0.01%
$96.92 million $821,182
Aug 18, 2023 $0.0538
+0.91%
$96.91 million $1.41 million
Aug 17, 2023 $0.0533
-2.49%
$96.02 million $3.34 million
Aug 16, 2023 $0.0547
-6.55%
$98.47 million $3.78 million
Aug 15, 2023 $0.0585
+1.01%
$105.36 million $3.82 million
Aug 14, 2023 $0.0579
-1.23%
$103.95 million $2.53 million
Aug 13, 2023 $0.0586
-3.26%
$105.43 million $1.51 million
Aug 12, 2023 $0.0606
-0.30%
$108.8 million $2.45 million
Aug 11, 2023 $0.0608
+4.13%
$109.1 million $1.77 million
Aug 10, 2023 $0.0584
+3.85%
$104.77 million $1.09 million
Aug 9, 2023 $0.0562
-4.73%
$100.88 million $4.31 million
Aug 8, 2023 $0.059
+5.57%
$105.88 million $3.92 million
Aug 7, 2023 $0.0559
-0.60%
$100.28 million $2.91 million
Aug 6, 2023 $0.0562
-1.36%
$101.05 million $2.66 million
Aug 5, 2023 $0.057
+1.40%
$102.3 million $4.18 million
Aug 4, 2023 $0.0562
-3.56%
$101.12 million $3.49 million
Aug 3, 2023 $0.0583
-0.91%
$104.86 million $2.89 million
Aug 2, 2023 $0.0588
+0.02%
$105.96 million $4.04 million
Aug 1, 2023 $0.0588
-18.79%
$105.79 million $10.57 million
Jul 31, 2023 $0.0724
+25.59%
$130.44 million $13.3 million
Jul 30, 2023 $0.0577
+2.18%
$103.72 million $2.8 million
Jul 29, 2023 $0.0564
-1.64%
$101.49 million $1.98 million
Jul 28, 2023 $0.0574
+0.61%
$103.31 million $1.7 million
Jul 27, 2023 $0.057
-3.82%
$102.54 million $864,456
Jul 26, 2023 $0.0593
+4.85%
$106.6 million $1.37 million
Jul 25, 2023 $0.0565
+0.55%
$101.65 million $1.75 million
Jul 24, 2023 $0.0562
-1.94%
$101.23 million $8.32 million
Jul 23, 2023 $0.0573
+1.62%
$103.09 million $7.58 million
Jul 22, 2023 $0.0564
-3.50%
$101.44 million $2 million
Jul 21, 2023 $0.0585
-1.90%
$105.12 million $1.69 million
Jul 20, 2023 $0.0596
-2.15%
$107.32 million $1.55 million
Jul 19, 2023 $0.0609
+3.70%
$109.5 million $3.1 million
Jul 18, 2023 $0.0588
-2.51%
$105.76 million $1.88 million
Jul 17, 2023 $0.0603
-0.53%
$108.3 million $3.26 million
Jul 16, 2023 $0.0606
+2.19%
$108.88 million $2.51 million
Jul 15, 2023 $0.0593
-0.16%
$106.71 million $2.69 million
Jul 14, 2023 $0.0594
-3.03%
$106.88 million $2.19 million
Jul 13, 2023 $0.0612
-0.36%
$110.2 million $3.48 million
Jul 12, 2023 $0.0615
+3.13%
$110.42 million $4.35 million
Jul 11, 2023 $0.0596
-1.27%
$107.06 million $5.18 million
Jul 10, 2023 $0.0604
-1.70%
$108.43 million $5.3 million
Jul 9, 2023 $0.0614
+1.15%
$110.3 million $2.74 million
Jul 8, 2023 $0.0607
-3.96%
$109.03 million $2.3 million
Jul 7, 2023 $0.0632
+0.66%
$113.51 million $4.32 million
Jul 6, 2023 $0.0628
-1.18%
$112.93 million $9.64 million
Jul 5, 2023 $0.0635
-1.28%
$114.28 million $16.78 million
Jul 4, 2023 $0.0643
-0.74%
$115.74 million $14.73 million
Jul 3, 2023 $0.0648
+0.41%
$116.61 million $4.18 million
Jul 2, 2023 $0.0646
+1.59%
$116.13 million $3.55 million
Jul 1, 2023 $0.0635
-0.75%
$114.3 million $4.43 million