Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Everscale Historical Data

EVER Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 19, 2023 $0.0212
-6.54%
$40.96 million $505,474
Oct 18, 2023 $0.0228
-3.80%
$43.93 million $1.22 million
Oct 17, 2023 $0.0235
-29.22%
$45.26 million $5.96 million
Oct 16, 2023 $0.0331
-9.11%
$63.93 million $3.99 million
Oct 15, 2023 $0.0365
+11.66%
$70.34 million $5.52 million
Oct 14, 2023 $0.0327
+4.80%
$62.97 million $4.4 million
Oct 13, 2023 $0.0312
-2.67%
$60.06 million $2.97 million
Oct 12, 2023 $0.032
+0.57%
$61.75 million $3.77 million
Oct 11, 2023 $0.0318
-3.95%
$61.4 million $773,490
Oct 10, 2023 $0.0331
-1.06%
$64 million $4.92 million
Oct 9, 2023 $0.0335
-5.48%
$64.68 million $1.36 million
Oct 8, 2023 $0.0354
-11.35%
$68.34 million $1.46 million
Oct 7, 2023 $0.04
-2.12%
$77.19 million $1.12 million
Oct 6, 2023 $0.0409
-2.21%
$78.76 million $1.62 million
Oct 5, 2023 $0.0418
-2.11%
$80.64 million $1.92 million
Oct 4, 2023 $0.0427
-1.18%
$82.28 million $1.08 million
Oct 3, 2023 $0.0432
-0.87%
$83.36 million $1.21 million
Oct 2, 2023 $0.0436
-1.68%
$83.98 million $1.21 million
Oct 1, 2023 $0.0443
-2.66%
$85.52 million $1.24 million
Sep 30, 2023 $0.0455
-0.24%
$87.74 million $1.49 million
Sep 29, 2023 $0.0456
+6.47%
$88.07 million $1.59 million
Sep 28, 2023 $0.0429
-8.90%
$82.71 million $2.29 million
Sep 27, 2023 $0.0471
-8.16%
$90.68 million $3.26 million
Sep 26, 2023 $0.0512
-1.21%
$98.75 million $2.21 million
Sep 25, 2023 $0.0519
-1.33%
$99.94 million $1.76 million
Sep 24, 2023 $0.0526
-1.89%
$101.29 million $3.2 million
Sep 23, 2023 $0.0536
+2.69%
$103.24 million $3.26 million
Sep 22, 2023 $0.0522
-1.42%
$100.66 million $2.41 million
Sep 21, 2023 $0.0529
+1.29%
$101.95 million $3.27 million
Sep 20, 2023 $0.0523
-0.29%
$100.68 million $1.84 million
Sep 19, 2023 $0.0524
-0.75%
$101.08 million $1.35 million
Sep 18, 2023 $0.0528
-0.50%
$95.39 million $1.32 million
Sep 17, 2023 $0.0531
+0.02%
$95.86 million $989,897
Sep 16, 2023 $0.053
+1.08%
$95.84 million $2.18 million
Sep 15, 2023 $0.0525
+0.78%
$94.67 million $838,891
Sep 14, 2023 $0.0521
+0.07%
$94.07 million $922,759
Sep 13, 2023 $0.052
-3.19%
$93.87 million $895,327
Sep 12, 2023 $0.0537
+0.64%
$97.09 million $892,217
Sep 11, 2023 $0.0534
+2.19%
$96.34 million $664,530
Sep 10, 2023 $0.0523
-0.21%
$94.4 million $1.37 million
Sep 9, 2023 $0.0524
-0.35%
$94.47 million $1.89 million
Sep 8, 2023 $0.0526
-0.16%
$94.93 million $3.92 million
Sep 7, 2023 $0.0526
-0.12%
$94.94 million $967,987
Sep 6, 2023 $0.0527
-0.04%
$95.05 million $701,690
Sep 5, 2023 $0.0527
+0.42%
$95.09 million $710,448
Sep 4, 2023 $0.0525
-0.90%
$94.69 million $955,560
Sep 3, 2023 $0.053
+0.00%
$95.68 million $688,769
Sep 2, 2023 $0.053
-0.05%
$95.68 million $355,761
Sep 1, 2023 $0.053
-0.24%
$95.58 million $428,457
Aug 31, 2023 $0.0531
+1.09%
$95.82 million $609,086