Everscale Historical Data

EVER Page 24
Download
Date Close Price change Market cap Trading volume
Jun 30, 2023 $0.064
-0.07%
$115.17 million $8.47 million
Jun 29, 2023 $0.0641
+1.37%
$115.23 million $7.4 million
Jun 28, 2023 $0.0632
-1.78%
$113.49 million $4.64 million
Jun 27, 2023 $0.0643
-0.38%
$115.55 million $3.01 million
Jun 26, 2023 $0.0646
+0.76%
$115.98 million $2.43 million
Jun 25, 2023 $0.0641
-0.03%
$115.1 million $2.74 million
Jun 24, 2023 $0.0641
+1.72%
$115.13 million $3.49 million
Jun 23, 2023 $0.063
+5.61%
$113.35 million $5.14 million
Jun 22, 2023 $0.0597
-0.10%
$107.16 million $3.78 million
Jun 21, 2023 $0.0597
+8.55%
$107.43 million $5.03 million
Jun 20, 2023 $0.055
+4.60%
$98.81 million $4.04 million
Jun 19, 2023 $0.0526
-0.91%
$94.46 million $4.76 million
Jun 18, 2023 $0.0531
-2.59%
$95.33 million $5.34 million
Jun 17, 2023 $0.0545
-0.91%
$97.87 million $3.93 million
Jun 16, 2023 $0.055
+3.53%
$98.76 million $6.57 million
Jun 15, 2023 $0.0531
+0.22%
$95.38 million $5.01 million
Jun 14, 2023 $0.053
+0.95%
$95.17 million $3.71 million
Jun 13, 2023 $0.0525
+4.28%
$94.28 million $4.13 million
Jun 12, 2023 $0.0504
-4.16%
$90.41 million $5.7 million
Jun 11, 2023 $0.0526
+4.58%
$94.32 million $4.54 million
Jun 10, 2023 $0.0503
+1.40%
$90.19 million $7.28 million
Jun 9, 2023 $0.0496
-5.36%
$88.94 million $4.71 million
Jun 8, 2023 $0.0524
-0.11%
$93.97 million $3.31 million
Jun 7, 2023 $0.0524
+1.48%
$94.08 million $3.12 million
Jun 6, 2023 $0.0517
-6.44%
$92.7 million $3.7 million
Jun 5, 2023 $0.0552
-11.73%
$99.09 million $3.18 million
Jun 4, 2023 $0.0626
-1.29%
$112.26 million $2.68 million
Jun 3, 2023 $0.0634
-0.79%
$113.73 million $2.61 million
Jun 2, 2023 $0.0639
+1.59%
$114.62 million $4.66 million
Jun 1, 2023 $0.0629
+1.73%
$112.82 million $3.09 million
May 31, 2023 $0.0618
+0.68%
$110.89 million $6.44 million
May 30, 2023 $0.0614
+33.70%
$105.16 million $16.43 million
May 29, 2023 $0.0459
+5.16%
$78.66 million $3.16 million
May 28, 2023 $0.0437
-1.61%
$74.79 million $1.8 million
May 27, 2023 $0.0444
+3.52%
$76.02 million $2.73 million
May 26, 2023 $0.0429
+1.07%
$73.43 million $1.72 million
May 25, 2023 $0.0424
+0.26%
$72.65 million $1.4 million
May 24, 2023 $0.0423
+1.09%
$72.47 million $694,815
May 23, 2023 $0.0419
-1.36%
$71.69 million $930,391
May 22, 2023 $0.0424
-5.87%
$72.68 million $1.37 million
May 21, 2023 $0.0451
+0.25%
$77.21 million $4.14 million
May 20, 2023 $0.045
+11.82%
$77.02 million $4.07 million
May 19, 2023 $0.0402
+1.51%
$68.88 million $1.87 million
May 18, 2023 $0.0396
+1.26%
$67.86 million $2.77 million
May 17, 2023 $0.0391
+0.24%
$67.01 million $1.02 million
May 16, 2023 $0.039
-0.76%
$66.86 million $1.03 million
May 15, 2023 $0.0393
-3.22%
$67.36 million $2.43 million
May 14, 2023 $0.0406
-0.59%
$69.6 million $3.33 million
May 13, 2023 $0.0409
+3.89%
$70.02 million $2.68 million
May 12, 2023 $0.0394
-4.33%
$67.4 million $3.57 million