Everscale Historical Data

EVER Page 24
Download
Date Close Price change Market cap Trading volume
Feb 21, 2023 $ 0.1
+0.18%
$ 171.41 million $ 2.17 million
Feb 20, 2023 $ 0.0999
+0.36%
$ 171.12 million $ 3.14 million
Feb 19, 2023 $ 0.0996
+0.18%
$ 170.53 million $ 2.29 million
Feb 18, 2023 $ 0.0994
+0.60%
$ 170.22 million $ 2.41 million
Feb 17, 2023 $ 0.0988
-1.10%
$ 169.21 million $ 2.61 million
Feb 16, 2023 $ 0.0999
+1.00%
$ 171.09 million $ 3.21 million
Feb 15, 2023 $ 0.0989
+0.32%
$ 169.38 million $ 3.48 million
Feb 14, 2023 $ 0.0986
+0.89%
$ 168.89 million $ 2.5 million
Feb 13, 2023 $ 0.0978
-1.01%
$ 167.43 million $ 3.09 million
Feb 12, 2023 $ 0.0988
+0.77%
$ 169.13 million $ 4.64 million
Feb 11, 2023 $ 0.098
-2.34%
$ 167.83 million $ 4.11 million
Feb 10, 2023 $ 0.1
+0.47%
$ 171.86 million $ 5.35 million
Feb 9, 2023 $ 0.0999
-0.84%
$ 171.05 million $ 6.37 million
Feb 8, 2023 $ 0.101
-0.33%
$ 172.5 million $ 4.3 million
Feb 7, 2023 $ 0.101
+1.86%
$ 173.07 million $ 4.48 million
Feb 6, 2023 $ 0.0992
-1.94%
$ 169.93 million $ 4.29 million
Feb 5, 2023 $ 0.101
-3.75%
$ 173.29 million $ 6.32 million
Feb 4, 2023 $ 0.105
+7.29%
$ 180.05 million $ 3.77 million
Feb 3, 2023 $ 0.098
-10.82%
$ 167.85 million $ 6.48 million
Feb 2, 2023 $ 0.11
-1.11%
$ 188.21 million $ 6.21 million
Feb 1, 2023 $ 0.111
-12.66%
$ 190.22 million $ 4.83 million
Jan 31, 2023 $ 0.127
-5.77%
$ 217.82 million $ 12.32 million
Jan 30, 2023 $ 0.135
-31.49%
$ 231.16 million $ 18.38 million
Jan 29, 2023 $ 0.192
+226.01%
$ 328.93 million $ 768,293
Jan 28, 2023 $ 0.0589
+4.51%
$ 100.9 million $ 3.26 million
Jan 27, 2023 $ 0.0564
+2.39%
$ 96.55 million $ 4.49 million
Jan 26, 2023 $ 0.0551
+4.28%
$ 94.29 million $ 2.71 million
Jan 25, 2023 $ 0.0528
+1.33%
$ 90.4 million $ 3.16 million
Jan 24, 2023 $ 0.0521
+0.42%
$ 89.22 million $ 2.21 million
Jan 23, 2023 $ 0.0519
+1.11%
$ 88.84 million $ 2.3 million
Jan 22, 2023 $ 0.0513
-0.72%
$ 87.85 million $ 2.33 million
Jan 21, 2023 $ 0.0517
+2.40%
$ 88.51 million $ 1.79 million
Jan 20, 2023 $ 0.0505
-1.77%
$ 86.43 million $ 1.56 million
Jan 19, 2023 $ 0.0514
-0.49%
$ 87.97 million $ 1.98 million
Jan 18, 2023 $ 0.0516
+4.57%
$ 88.4 million $ 3.25 million
Jan 17, 2023 $ 0.0494
-7.04%
$ 84.55 million $ 3.22 million
Jan 16, 2023 $ 0.0531
+2.77%
$ 90.95 million $ 2.94 million
Jan 15, 2023 $ 0.0517
+25.28%
$ 88.5 million $ 2.36 million
Jan 14, 2023 $ 0.0413
+6.84%
$ 70.65 million $ 2.3 million
Jan 13, 2023 $ 0.0386
+3.51%
$ 66.12 million $ 3.51 million
Jan 12, 2023 $ 0.0373
+9.25%
$ 63.88 million $ 2.31 million
Jan 11, 2023 $ 0.0341
+5.96%
$ 58.47 million $ 3.52 million
Jan 10, 2023 $ 0.0322
+2.18%
$ 55.18 million $ 4.22 million
Jan 9, 2023 $ 0.0315
+14.72%
$ 54 million $ 5.36 million
Jan 8, 2023 $ 0.0275
+3.47%
$ 47.07 million $ 6.8 million
Jan 7, 2023 $ 0.0266
+1.08%
$ 45.5 million $ 3.05 million
Jan 6, 2023 $ 0.0263
+4.09%
$ 45.01 million $ 2.65 million
Jan 5, 2023 $ 0.0253
+1.23%
$ 43.24 million $ 2.43 million
Jan 4, 2023 $ 0.0249
+0.64%
$ 42.71 million $ 1.77 million
Jan 3, 2023 $ 0.0248
-1.56%
$ 42.44 million $ 2.69 million