Everscale Historical Data

EVER Page 25
Download
Date Close Price change Market cap Trading volume
Mar 4, 2023 $ 0.0941
+3.53%
$ 161.16 million $ 4.85 million
Mar 3, 2023 $ 0.0909
-6.90%
$ 155.67 million $ 6.93 million
Mar 2, 2023 $ 0.0976
-0.66%
$ 167.22 million $ 3.54 million
Mar 1, 2023 $ 0.0983
+1.30%
$ 168.33 million $ 1.75 million
Feb 28, 2023 $ 0.097
-0.08%
$ 166.18 million $ 2.12 million
Feb 27, 2023 $ 0.0971
-2.04%
$ 166.35 million $ 2.81 million
Feb 26, 2023 $ 0.0992
-1.41%
$ 169.83 million $ 2.18 million
Feb 25, 2023 $ 0.101
-0.91%
$ 172.23 million $ 2.73 million
Feb 24, 2023 $ 0.101
-6.14%
$ 173.81 million $ 2.38 million
Feb 23, 2023 $ 0.108
-0.13%
$ 185.25 million $ 2.81 million
Feb 22, 2023 $ 0.108
+8.21%
$ 185.46 million $ 5.39 million
Feb 21, 2023 $ 0.1
+0.18%
$ 171.41 million $ 2.17 million
Feb 20, 2023 $ 0.0999
+0.36%
$ 171.12 million $ 3.14 million
Feb 19, 2023 $ 0.0996
+0.18%
$ 170.53 million $ 2.29 million
Feb 18, 2023 $ 0.0994
+0.60%
$ 170.22 million $ 2.41 million
Feb 17, 2023 $ 0.0988
-1.10%
$ 169.21 million $ 2.61 million
Feb 16, 2023 $ 0.0999
+1.00%
$ 171.09 million $ 3.21 million
Feb 15, 2023 $ 0.0989
+0.32%
$ 169.38 million $ 3.48 million
Feb 14, 2023 $ 0.0986
+0.89%
$ 168.89 million $ 2.5 million
Feb 13, 2023 $ 0.0978
-1.01%
$ 167.43 million $ 3.09 million
Feb 12, 2023 $ 0.0988
+0.77%
$ 169.13 million $ 4.64 million
Feb 11, 2023 $ 0.098
-2.34%
$ 167.83 million $ 4.11 million
Feb 10, 2023 $ 0.1
+0.47%
$ 171.86 million $ 5.35 million
Feb 9, 2023 $ 0.0999
-0.84%
$ 171.05 million $ 6.37 million
Feb 8, 2023 $ 0.101
-0.33%
$ 172.5 million $ 4.3 million
Feb 7, 2023 $ 0.101
+1.86%
$ 173.07 million $ 4.48 million
Feb 6, 2023 $ 0.0992
-1.94%
$ 169.93 million $ 4.29 million
Feb 5, 2023 $ 0.101
-3.75%
$ 173.29 million $ 6.32 million
Feb 4, 2023 $ 0.105
+7.29%
$ 180.05 million $ 3.77 million
Feb 3, 2023 $ 0.098
-10.82%
$ 167.85 million $ 6.48 million
Feb 2, 2023 $ 0.11
-1.11%
$ 188.21 million $ 6.21 million
Feb 1, 2023 $ 0.111
-12.66%
$ 190.22 million $ 4.83 million
Jan 31, 2023 $ 0.127
-5.77%
$ 217.82 million $ 12.32 million
Jan 30, 2023 $ 0.135
-31.49%
$ 231.16 million $ 18.38 million
Jan 29, 2023 $ 0.192
+226.01%
$ 328.93 million $ 768,293
Jan 28, 2023 $ 0.0589
+4.51%
$ 100.9 million $ 3.26 million
Jan 27, 2023 $ 0.0564
+2.39%
$ 96.55 million $ 4.49 million
Jan 26, 2023 $ 0.0551
+4.28%
$ 94.29 million $ 2.71 million
Jan 25, 2023 $ 0.0528
+1.33%
$ 90.4 million $ 3.16 million
Jan 24, 2023 $ 0.0521
+0.42%
$ 89.22 million $ 2.21 million
Jan 23, 2023 $ 0.0519
+1.11%
$ 88.84 million $ 2.3 million
Jan 22, 2023 $ 0.0513
-0.72%
$ 87.85 million $ 2.33 million
Jan 21, 2023 $ 0.0517
+2.40%
$ 88.51 million $ 1.79 million
Jan 20, 2023 $ 0.0505
-1.77%
$ 86.43 million $ 1.56 million
Jan 19, 2023 $ 0.0514
-0.49%
$ 87.97 million $ 1.98 million
Jan 18, 2023 $ 0.0516
+4.57%
$ 88.4 million $ 3.25 million
Jan 17, 2023 $ 0.0494
-7.04%
$ 84.55 million $ 3.22 million
Jan 16, 2023 $ 0.0531
+2.77%
$ 90.95 million $ 2.94 million
Jan 15, 2023 $ 0.0517
+25.28%
$ 88.5 million $ 2.36 million
Jan 14, 2023 $ 0.0413
+6.84%
$ 70.65 million $ 2.3 million