Everscale Historical Data

EVER Page 25
Download
Date Close Price change Market cap Trading volume
May 11, 2023 $0.0411
-2.09%
$70.45 million $1.63 million
May 10, 2023 $0.042
-2.34%
$71.96 million $2.06 million
May 9, 2023 $0.043
-0.74%
$73.68 million $1.04 million
May 8, 2023 $0.0433
-9.80%
$74.23 million $825,867
May 7, 2023 $0.0481
-8.05%
$82.31 million $2.07 million
May 6, 2023 $0.0523
+0.06%
$89.52 million $1.32 million
May 5, 2023 $0.0522
-0.02%
$89.46 million $945,034
May 4, 2023 $0.0523
+1.25%
$89.48 million $798,391
May 3, 2023 $0.0516
+1.18%
$88.38 million $1.23 million
May 2, 2023 $0.051
-2.76%
$87.35 million $1.35 million
May 1, 2023 $0.0525
-8.03%
$89.82 million $592,851
Apr 30, 2023 $0.057
-7.15%
$97.66 million $987,515
Apr 29, 2023 $0.0614
-0.69%
$105.17 million $1.1 million
Apr 28, 2023 $0.0618
-2.38%
$105.91 million $6.96 million
Apr 27, 2023 $0.0633
-4.05%
$108.48 million $4.85 million
Apr 26, 2023 $0.066
+1.32%
$113.06 million $4.17 million
Apr 25, 2023 $0.0652
-0.06%
$111.58 million $2.07 million
Apr 24, 2023 $0.0652
-0.74%
$111.65 million $2.06 million
Apr 23, 2023 $0.0657
+0.57%
$112.49 million $2.86 million
Apr 22, 2023 $0.0653
-0.49%
$111.85 million $3.59 million
Apr 21, 2023 $0.0656
-1.97%
$112.4 million $5.6 million
Apr 20, 2023 $0.067
-2.17%
$114.66 million $11.47 million
Apr 19, 2023 $0.0684
+0.80%
$117.2 million $5.52 million
Apr 18, 2023 $0.0679
+0.04%
$116.28 million $4.72 million
Apr 17, 2023 $0.0679
+0.02%
$116.23 million $5.02 million
Apr 16, 2023 $0.0679
+0.64%
$116.19 million $5.79 million
Apr 15, 2023 $0.0674
+1.86%
$115.45 million $5.57 million
Apr 14, 2023 $0.0662
+0.91%
$113.34 million $4.95 million
Apr 13, 2023 $0.0656
+0.80%
$112.32 million $5.26 million
Apr 12, 2023 $0.0651
-0.77%
$111.42 million $5.29 million
Apr 11, 2023 $0.0656
+1.44%
$112.28 million $7.52 million
Apr 10, 2023 $0.0646
+0.06%
$110.69 million $6.44 million
Apr 9, 2023 $0.0646
+1.93%
$110.63 million $7.2 million
Apr 8, 2023 $0.0634
-0.76%
$108.53 million $14.34 million
Apr 7, 2023 $0.0639
+0.80%
$109.37 million $10.56 million
Apr 6, 2023 $0.0634
-0.58%
$108.5 million $8.34 million
Apr 5, 2023 $0.0637
+1.62%
$109.14 million $9.35 million
Apr 4, 2023 $0.0627
-13.59%
$107.4 million $3.5 million
Apr 3, 2023 $0.0726
-1.99%
$124.33 million $4.1 million
Apr 2, 2023 $0.0741
-3.30%
$126.84 million $2.58 million
Apr 1, 2023 $0.0766
-1.44%
$131.16 million $4.29 million
Mar 31, 2023 $0.0777
+0.20%
$133.13 million $3.39 million
Mar 30, 2023 $0.0776
+1.19%
$132.86 million $7.07 million
Mar 29, 2023 $0.0767
-1.51%
$131.29 million $11.01 million
Mar 28, 2023 $0.0778
-8.93%
$133.3 million $12.05 million
Mar 27, 2023 $0.0855
-1.97%
$146.37 million $7.63 million
Mar 26, 2023 $0.0872
+0.06%
$149.32 million $3.87 million
Mar 25, 2023 $0.0871
+0.00%
$149.21 million $3.15 million
Mar 24, 2023 $0.0871
+0.00%
$149.21 million $6.24 million
Mar 23, 2023 $0.0871
-0.96%
$149.21 million $8.36 million