Everscale Historical Data

EVER Page 26
Download
Date Close Price change Market cap Trading volume
Mar 22, 2023 $0.088
-0.59%
$150.67 million $4.38 million
Mar 21, 2023 $0.0885
-0.59%
$151.56 million $6.67 million
Mar 20, 2023 $0.089
-0.22%
$152.49 million $8.82 million
Mar 19, 2023 $0.0893
-2.04%
$152.87 million $8.91 million
Mar 18, 2023 $0.0911
-1.28%
$156.06 million $8.38 million
Mar 17, 2023 $0.0923
+1.43%
$158.11 million $9.77 million
Mar 16, 2023 $0.091
-5.21%
$155.85 million $10.74 million
Mar 15, 2023 $0.096
-3.41%
$164.45 million $6.17 million
Mar 14, 2023 $0.0994
-2.67%
$170.27 million $9.16 million
Mar 13, 2023 $0.102
+10.33%
$174.96 million $7.11 million
Mar 12, 2023 $0.0926
-4.29%
$158.57 million $4.91 million
Mar 11, 2023 $0.0967
+2.04%
$165.67 million $5.49 million
Mar 10, 2023 $0.0948
-3.10%
$162.36 million $6.36 million
Mar 9, 2023 $0.0978
-11.33%
$167.55 million $6.87 million
Mar 8, 2023 $0.11
+3.18%
$188.97 million $7.82 million
Mar 7, 2023 $0.107
+6.55%
$183.15 million $10.95 million
Mar 6, 2023 $0.1
+5.87%
$171.87 million $9.52 million
Mar 5, 2023 $0.0948
+0.71%
$162.33 million $8.26 million
Mar 4, 2023 $0.0941
+3.53%
$161.16 million $4.85 million
Mar 3, 2023 $0.0909
-6.90%
$155.67 million $6.93 million
Mar 2, 2023 $0.0976
-0.66%
$167.22 million $3.54 million
Mar 1, 2023 $0.0983
+1.30%
$168.33 million $1.75 million
Feb 28, 2023 $0.097
-0.08%
$166.18 million $2.12 million
Feb 27, 2023 $0.0971
-2.04%
$166.35 million $2.81 million
Feb 26, 2023 $0.0992
-1.41%
$169.83 million $2.18 million
Feb 25, 2023 $0.101
-0.91%
$172.23 million $2.73 million
Feb 24, 2023 $0.101
-6.14%
$173.81 million $2.38 million
Feb 23, 2023 $0.108
-0.13%
$185.25 million $2.81 million
Feb 22, 2023 $0.108
+8.21%
$185.46 million $5.39 million
Feb 21, 2023 $0.1
+0.18%
$171.41 million $2.17 million
Feb 20, 2023 $0.0999
+0.36%
$171.12 million $3.14 million
Feb 19, 2023 $0.0996
+0.18%
$170.53 million $2.29 million
Feb 18, 2023 $0.0994
+0.60%
$170.22 million $2.41 million
Feb 17, 2023 $0.0988
-1.10%
$169.21 million $2.61 million
Feb 16, 2023 $0.0999
+1.00%
$171.09 million $3.21 million
Feb 15, 2023 $0.0989
+0.32%
$169.38 million $3.48 million
Feb 14, 2023 $0.0986
+0.89%
$168.89 million $2.5 million
Feb 13, 2023 $0.0978
-1.01%
$167.43 million $3.09 million
Feb 12, 2023 $0.0988
+0.77%
$169.13 million $4.64 million
Feb 11, 2023 $0.098
-2.34%
$167.83 million $4.11 million
Feb 10, 2023 $0.1
+0.47%
$171.86 million $5.35 million
Feb 9, 2023 $0.0999
-0.84%
$171.05 million $6.37 million
Feb 8, 2023 $0.101
-0.33%
$172.5 million $4.3 million
Feb 7, 2023 $0.101
+1.86%
$173.07 million $4.48 million
Feb 6, 2023 $0.0992
-1.94%
$169.93 million $4.29 million
Feb 5, 2023 $0.101
-3.75%
$173.29 million $6.32 million
Feb 4, 2023 $0.105
+7.29%
$180.05 million $3.77 million
Feb 3, 2023 $0.098
-10.82%
$167.85 million $6.48 million
Feb 2, 2023 $0.11
-1.11%
$188.21 million $6.21 million
Feb 1, 2023 $0.111
-12.66%
$190.22 million $4.83 million