Everscale Historical Data

EVER Page 27
Download
Date Close Price change Market cap Trading volume
Nov 25, 2022 $ 0.0389
-2.25%
$ 66.53 million $ 5.85 million
Nov 24, 2022 $ 0.0397
-0.38%
$ 68.05 million $ 7.64 million
Nov 23, 2022 $ 0.0399
-0.44%
$ 68.3 million $ 5.74 million
Nov 22, 2022 $ 0.0401
+2.15%
$ 68.6 million $ 7.22 million
Nov 21, 2022 $ 0.0392
-5.26%
$ 67.16 million $ 9.19 million
Nov 20, 2022 $ 0.0414
-0.41%
$ 70.89 million $ 9.59 million
Nov 19, 2022 $ 0.0416
-0.47%
$ 71.18 million $ 3.52 million
Nov 18, 2022 $ 0.0418
+0.45%
$ 71.51 million $ 5.31 million
Nov 17, 2022 $ 0.0416
+0.56%
$ 71.19 million $ 5.52 million
Nov 16, 2022 $ 0.0413
-1.02%
$ 70.72 million $ 637,410
Nov 15, 2022 $ 0.0417
+0.30%
$ 71.42 million $ 681,601
Nov 14, 2022 $ 0.0416
+1.97%
$ 71.16 million $ 2.05 million
Nov 13, 2022 $ 0.0408
-7.50%
$ 69.81 million $ 2.12 million
Nov 12, 2022 $ 0.0441
-0.35%
$ 75.47 million $ 877,447
Nov 11, 2022 $ 0.0442
-2.95%
$ 75.65 million $ 2.75 million
Nov 10, 2022 $ 0.0455
-0.61%
$ 77.91 million $ 870,861
Nov 9, 2022 $ 0.046
-6.28%
$ 78.62 million $ 1.07 million
Nov 8, 2022 $ 0.0491
-4.07%
$ 83.93 million $ 1.28 million
Nov 7, 2022 $ 0.0511
-1.67%
$ 87.48 million $ 2.84 million
Nov 6, 2022 $ 0.052
-0.94%
$ 88.99 million $ 1.2 million
Nov 5, 2022 $ 0.0525
-2.81%
$ 89.85 million $ 1.98 million
Nov 4, 2022 $ 0.054
+2.89%
$ 91.09 million $ 1.33 million
Nov 3, 2022 $ 0.0525
+0.26%
$ 88.55 million $ 1.21 million
Nov 2, 2022 $ 0.0523
-3.04%
$ 88.21 million $ 1.22 million
Nov 1, 2022 $ 0.0539
-7.27%
$ 90.9 million $ 1.92 million
Oct 31, 2022 $ 0.058
+9.09%
$ 97.69 million $ 1.61 million
Oct 30, 2022 $ 0.0531
-0.87%
$ 89.55 million $ 725,670
Oct 29, 2022 $ 0.0536
+0.32%
$ 90.39 million $ 700,883
Oct 28, 2022 $ 0.0535
-1.18%
$ 90.14 million $ 727,817
Oct 27, 2022 $ 0.0541
-1.29%
$ 91.22 million $ 820,680
Oct 26, 2022 $ 0.0549
-1.51%
$ 92.43 million $ 793,570
Oct 25, 2022 $ 0.0557
+2.69%
$ 93.82 million $ 614,568
Oct 24, 2022 $ 0.0542
+2.26%
$ 66.97 million $ 561,287
Oct 23, 2022 $ 0.053
+0.46%
$ 65.48 million $ 563,239
Oct 22, 2022 $ 0.0528
-2.62%
$ 65.18 million $ 673,452
Oct 21, 2022 $ 0.0542
-2.79%
$ 66.94 million $ 1.48 million
Oct 20, 2022 $ 0.0558
-0.30%
$ 68.86 million $ 1.59 million
Oct 19, 2022 $ 0.0559
-1.64%
$ 69.04 million $ 1.81 million
Oct 18, 2022 $ 0.0568
+3.28%
$ 70.11 million $ 1.78 million
Oct 17, 2022 $ 0.055
-2.15%
$ 67.91 million $ 1.45 million
Oct 16, 2022 $ 0.0561
+4.62%
$ 69.28 million $ 1.1 million
Oct 15, 2022 $ 0.0537
-1.71%
$ 66.2 million $ 1.03 million
Oct 14, 2022 $ 0.0546
-0.13%
$ 67.3 million $ 3.8 million
Oct 13, 2022 $ 0.0546
-3.98%
$ 67.35 million $ 970,273
Oct 12, 2022 $ 0.0568
+3.02%
$ 70.1 million $ 1.13 million
Oct 11, 2022 $ 0.055
-2.17%
$ 67.9 million $ 1.22 million
Oct 10, 2022 $ 0.0562
-2.64%
$ 69.34 million $ 4.51 million
Oct 9, 2022 $ 0.0577
-1.62%
$ 71.22 million $ 1.16 million
Oct 8, 2022 $ 0.0588
-1.41%
$ 72.48 million $ 5.45 million
Oct 7, 2022 $ 0.0596
+1.40%
$ 73.45 million $ 1.21 million