Everscale Historical Data

EVER Page 27
Download
Date Close Price change Market cap Trading volume
Jan 31, 2023 $0.127
-5.77%
$217.82 million $12.32 million
Jan 30, 2023 $0.135
-31.49%
$231.16 million $18.38 million
Jan 29, 2023 $0.192
+226.01%
$328.93 million $768,293
Jan 28, 2023 $0.0589
+4.51%
$100.9 million $3.26 million
Jan 27, 2023 $0.0564
+2.39%
$96.55 million $4.49 million
Jan 26, 2023 $0.0551
+4.28%
$94.29 million $2.71 million
Jan 25, 2023 $0.0528
+1.33%
$90.4 million $3.16 million
Jan 24, 2023 $0.0521
+0.42%
$89.22 million $2.21 million
Jan 23, 2023 $0.0519
+1.11%
$88.84 million $2.3 million
Jan 22, 2023 $0.0513
-0.72%
$87.85 million $2.33 million
Jan 21, 2023 $0.0517
+2.40%
$88.51 million $1.79 million
Jan 20, 2023 $0.0505
-1.77%
$86.43 million $1.56 million
Jan 19, 2023 $0.0514
-0.49%
$87.97 million $1.98 million
Jan 18, 2023 $0.0516
+4.57%
$88.4 million $3.25 million
Jan 17, 2023 $0.0494
-7.04%
$84.55 million $3.22 million
Jan 16, 2023 $0.0531
+2.77%
$90.95 million $2.94 million
Jan 15, 2023 $0.0517
+25.28%
$88.5 million $2.36 million
Jan 14, 2023 $0.0413
+6.84%
$70.65 million $2.3 million
Jan 13, 2023 $0.0386
+3.51%
$66.12 million $3.51 million
Jan 12, 2023 $0.0373
+9.25%
$63.88 million $2.31 million
Jan 11, 2023 $0.0341
+5.96%
$58.47 million $3.52 million
Jan 10, 2023 $0.0322
+2.18%
$55.18 million $4.22 million
Jan 9, 2023 $0.0315
+14.72%
$54 million $5.36 million
Jan 8, 2023 $0.0275
+3.47%
$47.07 million $6.8 million
Jan 7, 2023 $0.0266
+1.08%
$45.5 million $3.05 million
Jan 6, 2023 $0.0263
+4.09%
$45.01 million $2.65 million
Jan 5, 2023 $0.0253
+1.23%
$43.24 million $2.43 million
Jan 4, 2023 $0.0249
+0.64%
$42.71 million $1.77 million
Jan 3, 2023 $0.0248
-1.56%
$42.44 million $2.69 million
Jan 2, 2023 $0.0252
+1.29%
$43.11 million $3.39 million
Jan 1, 2023 $0.0249
-0.25%
$42.56 million $1.85 million
Dec 31, 2022 $0.0249
-0.40%
$42.67 million $1.86 million
Dec 30, 2022 $0.025
+0.19%
$42.84 million $3.09 million
Dec 29, 2022 $0.025
+0.77%
$42.76 million $2.8 million
Dec 28, 2022 $0.0248
-0.34%
$42.43 million $2.73 million
Dec 27, 2022 $0.0249
-10.46%
$42.58 million $2.02 million
Dec 26, 2022 $0.0278
-6.02%
$47.56 million $1.79 million
Dec 25, 2022 $0.0295
+1.75%
$50.6 million $2 million
Dec 24, 2022 $0.029
-0.10%
$49.73 million $1.67 million
Dec 23, 2022 $0.0291
-1.76%
$49.78 million $3.07 million
Dec 22, 2022 $0.0296
+0.27%
$50.67 million $2.24 million
Dec 21, 2022 $0.0295
+0.95%
$50.54 million $1.49 million
Dec 20, 2022 $0.0292
-1.20%
$50.06 million $3.89 million
Dec 19, 2022 $0.0296
-9.07%
$50.67 million $2.01 million
Dec 18, 2022 $0.0325
+0.07%
$55.72 million $1.49 million
Dec 17, 2022 $0.0325
-3.18%
$55.66 million $2.12 million
Dec 16, 2022 $0.0336
-2.05%
$57.48 million $6.21 million
Dec 15, 2022 $0.0343
-3.38%
$58.69 million $2.4 million
Dec 14, 2022 $0.0355
+0.80%
$60.77 million $2.51 million
Dec 13, 2022 $0.0352
-0.65%
$60.31 million $2.24 million