Everscale Historical Data

EVER Page 28
Download
Date Close Price change Market cap Trading volume
Aug 6, 2022 $ 0.115
+16.21%
$ 105.16 million $ 288,293
Aug 5, 2022 $ 0.0987
+2.06%
$ 90.46 million $ 590,486
Aug 4, 2022 $ 0.0968
+3.78%
$ 88.68 million $ 197,257
Aug 3, 2022 $ 0.0931
+0.09%
$ 85.37 million $ 197,878
Aug 2, 2022 $ 0.093
+2.38%
$ 85.24 million $ 204,170
Aug 1, 2022 $ 0.0908
-0.40%
$ 83.23 million $ 210,456
Jul 31, 2022 $ 0.0912
-0.15%
$ 83.55 million $ 300,346
Jul 30, 2022 $ 0.0913
-0.02%
$ 83.68 million $ 207,504
Jul 29, 2022 $ 0.0914
-3.55%
$ 83.73 million $ 212,227
Jul 28, 2022 $ 0.0947
-0.14%
$ 86.81 million $ 139,847
Jul 27, 2022 $ 0.0949
+4.32%
$ 86.94 million $ 4,560
Jul 26, 2022 $ 0.0909
-0.35%
$ 83.33 million $ 2,227
Jul 25, 2022 $ 0.0912
-2.83%
$ 83.63 million $ 1,834
Jul 24, 2022 $ 0.0939
+3.43%
$ 86.06 million $ 33,515
Jul 23, 2022 $ 0.0908
-2.20%
$ 83.21 million $ 3,323
Jul 22, 2022 $ 0.0928
-0.37%
$ 85.08 million $ 117,282
Jul 21, 2022 $ 0.0932
-0.02%
$ 85.39 million $ 469,678
Jul 20, 2022 $ 0.0932
+2.23%
$ 85.43 million $ 792,232
Jul 19, 2022 $ 0.0913
-1.50%
$ 83.65 million $ 256,487
Jul 18, 2022 $ 0.0927
+4.26%
$ 84.93 million $ 224,486
Jul 17, 2022 $ 0.0888
-1.60%
$ 81.41 million $ 564,227
Jul 16, 2022 $ 0.0903
+4.80%
$ 82.75 million $ 566,044
Jul 15, 2022 $ 0.0862
-4.90%
$ 78.97 million $ 199,238
Jul 14, 2022 $ 0.0906
+7.12%
$ 83.04 million $ 369,214
Jul 13, 2022 $ 0.0846
+0.49%
$ 77.52 million $ 192,019
Jul 12, 2022 $ 0.0842
-2.59%
$ 77.13 million $ 628,333
Jul 11, 2022 $ 0.0864
-2.22%
$ 79.18 million $ 439,877
Jul 10, 2022 $ 0.0884
-1.20%
$ 80.98 million $ 351,692
Jul 9, 2022 $ 0.0894
-3.40%
$ 81.96 million $ 359,944
Jul 8, 2022 $ 0.0926
-0.47%
$ 84.84 million $ 196,433
Jul 7, 2022 $ 0.093
+3.61%
$ 85.24 million $ 500,622
Jul 6, 2022 $ 0.0898
+4.67%
$ 82.27 million $ 164,135
Jul 5, 2022 $ 0.0858
+0.49%
$ 78.6 million $ 163,775
Jul 4, 2022 $ 0.0854
+4.13%
$ 78.24 million $ 136,361
Jul 3, 2022 $ 0.082
-5.39%
$ 75.14 million $ 176,382
Jul 2, 2022 $ 0.0866
-4.20%
$ 79.39 million $ 225,971
Jul 1, 2022 $ 0.0904
+0.96%
$ 82.85 million $ 122,244
Jun 30, 2022 $ 0.0895
-9.50%
$ 82.05 million $ 26,229
Jun 29, 2022 $ 0.0989
-92.09%
$ 90.67 million $ 118,749
Jun 28, 2022 $ 1.25
+1,083.14%
$ 1.15 billion $ 4.33 million
Jun 27, 2022 $ 0.106
-3.06%
$ 96.85 million $ 113,250
Jun 26, 2022 $ 0.109
-4.27%
$ 99.98 million $ 183,292
Jun 25, 2022 $ 0.114
-0.49%
$ 104.45 million $ 145,843
Jun 24, 2022 $ 0.115
-1.61%
$ 104.97 million $ 476,168
Jun 23, 2022 $ 0.116
-1.24%
$ 106.68 million $ 556,284
Jun 22, 2022 $ 0.118
-5.29%
$ 108.03 million $ 371,011
Jun 21, 2022 $ 0.124
+1.71%
$ 114.06 million $ 434,635
Jun 20, 2022 $ 0.123
-6.24%
$ 112.34 million $ 428,092
Jun 19, 2022 $ 0.131
+9.29%
$ 119.82 million $ 193,257
Jun 18, 2022 $ 0.12
-9.80%
$ 109.65 million $ 785,242