Everscale Historical Data

EVER Page 28
Download
Date Close Price change Market cap Trading volume
Dec 13, 2022 $0.0352
-0.65%
$60.31 million $2.24 million
Dec 12, 2022 $0.0354
-0.29%
$60.67 million $2.92 million
Dec 11, 2022 $0.0355
-0.27%
$60.84 million $2.99 million
Dec 10, 2022 $0.0356
-0.29%
$61 million $5.7 million
Dec 9, 2022 $0.0357
-0.17%
$61.19 million $3.81 million
Dec 8, 2022 $0.0358
+1.09%
$61.29 million $5.69 million
Dec 7, 2022 $0.0354
-2.46%
$60.63 million $2.36 million
Dec 6, 2022 $0.0363
+2.42%
$62.15 million $2.51 million
Dec 5, 2022 $0.0354
-9.32%
$60.69 million $4.76 million
Dec 4, 2022 $0.0391
+3.06%
$66.92 million $5.58 million
Dec 3, 2022 $0.0379
-0.55%
$64.93 million $3.03 million
Dec 2, 2022 $0.0381
+3.21%
$65.28 million $3.52 million
Dec 1, 2022 $0.0369
-1.21%
$63.26 million $3.65 million
Nov 30, 2022 $0.0374
-2.66%
$64.02 million $8.72 million
Nov 29, 2022 $0.0384
+0.31%
$65.77 million $4.49 million
Nov 28, 2022 $0.0383
-2.83%
$65.56 million $6.71 million
Nov 27, 2022 $0.0394
+1.45%
$67.46 million $4.63 million
Nov 26, 2022 $0.0388
-0.04%
$66.5 million $5.86 million
Nov 25, 2022 $0.0389
-2.25%
$66.53 million $5.85 million
Nov 24, 2022 $0.0397
-0.38%
$68.05 million $7.64 million
Nov 23, 2022 $0.0399
-0.44%
$68.3 million $5.74 million
Nov 22, 2022 $0.0401
+2.15%
$68.6 million $7.22 million
Nov 21, 2022 $0.0392
-5.26%
$67.16 million $9.19 million
Nov 20, 2022 $0.0414
-0.41%
$70.89 million $9.59 million
Nov 19, 2022 $0.0416
-0.47%
$71.18 million $3.52 million
Nov 18, 2022 $0.0418
+0.45%
$71.51 million $5.31 million
Nov 17, 2022 $0.0416
+0.56%
$71.19 million $5.52 million
Nov 16, 2022 $0.0413
-1.02%
$70.72 million $637,410
Nov 15, 2022 $0.0417
+0.30%
$71.42 million $681,601
Nov 14, 2022 $0.0416
+1.97%
$71.16 million $2.05 million
Nov 13, 2022 $0.0408
-7.50%
$69.81 million $2.12 million
Nov 12, 2022 $0.0441
-0.35%
$75.47 million $877,447
Nov 11, 2022 $0.0442
-2.95%
$75.65 million $2.75 million
Nov 10, 2022 $0.0455
-0.61%
$77.91 million $870,861
Nov 9, 2022 $0.046
-6.28%
$78.62 million $1.07 million
Nov 8, 2022 $0.0491
-4.07%
$83.93 million $1.28 million
Nov 7, 2022 $0.0511
-1.67%
$87.48 million $2.84 million
Nov 6, 2022 $0.052
-0.94%
$88.99 million $1.2 million
Nov 5, 2022 $0.0525
-2.81%
$89.85 million $1.98 million
Nov 4, 2022 $0.054
+2.89%
$91.09 million $1.33 million
Nov 3, 2022 $0.0525
+0.26%
$88.55 million $1.21 million
Nov 2, 2022 $0.0523
-3.04%
$88.21 million $1.22 million
Nov 1, 2022 $0.0539
-7.27%
$90.9 million $1.92 million
Oct 31, 2022 $0.058
+9.09%
$97.69 million $1.61 million
Oct 30, 2022 $0.0531
-0.87%
$89.55 million $725,670
Oct 29, 2022 $0.0536
+0.32%
$90.39 million $700,883
Oct 28, 2022 $0.0535
-1.18%
$90.14 million $727,817
Oct 27, 2022 $0.0541
-1.29%
$91.22 million $820,680
Oct 26, 2022 $0.0549
-1.51%
$92.43 million $793,570
Oct 25, 2022 $0.0557
+2.69%
$93.82 million $614,568