Everscale Historical Data

EVER Page 29
Download
Date Close Price change Market cap Trading volume
Oct 24, 2022 $0.0542
+2.26%
$66.97 million $561,287
Oct 23, 2022 $0.053
+0.46%
$65.48 million $563,239
Oct 22, 2022 $0.0528
-2.62%
$65.18 million $673,452
Oct 21, 2022 $0.0542
-2.79%
$66.94 million $1.48 million
Oct 20, 2022 $0.0558
-0.30%
$68.86 million $1.59 million
Oct 19, 2022 $0.0559
-1.64%
$69.04 million $1.81 million
Oct 18, 2022 $0.0568
+3.28%
$70.11 million $1.78 million
Oct 17, 2022 $0.055
-2.15%
$67.91 million $1.45 million
Oct 16, 2022 $0.0561
+4.62%
$69.28 million $1.1 million
Oct 15, 2022 $0.0537
-1.71%
$66.2 million $1.03 million
Oct 14, 2022 $0.0546
-0.13%
$67.3 million $3.8 million
Oct 13, 2022 $0.0546
-3.98%
$67.35 million $970,273
Oct 12, 2022 $0.0568
+3.02%
$70.1 million $1.13 million
Oct 11, 2022 $0.055
-2.17%
$67.9 million $1.22 million
Oct 10, 2022 $0.0562
-2.64%
$69.34 million $4.51 million
Oct 9, 2022 $0.0577
-1.62%
$71.22 million $1.16 million
Oct 8, 2022 $0.0588
-1.41%
$72.48 million $5.45 million
Oct 7, 2022 $0.0596
+1.40%
$73.45 million $1.21 million
Oct 6, 2022 $0.0586
+0.93%
$72.31 million $4.15 million
Oct 5, 2022 $0.0579
+3.81%
$71.45 million $491,479
Oct 4, 2022 $0.0557
-1.92%
$68.69 million $534,030
Oct 3, 2022 $0.0571
-5.26%
$70.35 million $420,062
Oct 2, 2022 $0.0607
-2.29%
$74.83 million $1.57 million
Oct 1, 2022 $0.062
+2.03%
$76.43 million $297,914
Sep 30, 2022 $0.0609
-1.30%
$75 million $79,487
Sep 29, 2022 $0.0617
-10.05%
$76.11 million $313,202
Sep 28, 2022 $0.0686
-1.53%
$84.61 million $193,538
Sep 27, 2022 $0.0695
-0.40%
$85.68 million $278,404
Sep 26, 2022 $0.0696
-0.61%
$85.83 million $235,795
Sep 25, 2022 $0.0701
-0.18%
$86.38 million $252,267
Sep 24, 2022 $0.0699
-0.48%
$86.08 million $232,729
Sep 23, 2022 $0.0704
-2.97%
$86.69 million $351,478
Sep 22, 2022 $0.0726
+3.00%
$66.52 million $971,658
Sep 21, 2022 $0.0704
-4.74%
$-- $359,565
Sep 20, 2022 $0.074
+1.64%
$67.86 million $728,250
Sep 19, 2022 $0.0726
-2.53%
$66.56 million $353,277
Sep 18, 2022 $0.0746
+0.65%
$68.36 million $367,644
Sep 17, 2022 $0.0741
-0.62%
$67.94 million $212,942
Sep 16, 2022 $0.0747
-1.55%
$68.42 million $218,206
Sep 15, 2022 $0.0758
-3.49%
$69.51 million $258,335
Sep 14, 2022 $0.0786
-2.84%
$72.07 million $186,446
Sep 13, 2022 $0.0809
+1.20%
$74.18 million $276,306
Sep 12, 2022 $0.08
-0.63%
$73.31 million $210,368
Sep 11, 2022 $0.0805
+0.20%
$73.8 million $335,133
Sep 10, 2022 $0.0803
-6.44%
$73.62 million $297,743
Sep 9, 2022 $0.0859
+3.74%
$78.72 million $196,578
Sep 8, 2022 $0.0828
-4.24%
$75.88 million $739,546
Sep 7, 2022 $0.0866
-0.04%
$79.39 million $171,070
Sep 6, 2022 $0.0867
-2.61%
$79.47 million $206,442
Sep 5, 2022 $0.089
+2.01%
$81.57 million $188,461