Everscale Historical Data

EVER Page 29
Download
Date Close Price change Market cap Trading volume
Jun 17, 2022 $ 0.133
-3.83%
$ 121.49 million $ 1.26 million
Jun 16, 2022 $ 0.138
-3.54%
$ 126.35 million $ 1.5 million
Jun 15, 2022 $ 0.143
-3.50%
$ 130.99 million $ 3.01 million
Jun 14, 2022 $ 0.148
+2.34%
$ 135.64 million $ 2.91 million
Jun 13, 2022 $ 0.145
-16.45%
$ 132.53 million $ 289,766
Jun 12, 2022 $ 0.173
-1.83%
$ 158.64 million $ 155,889
Jun 11, 2022 $ 0.176
-4.32%
$ 161.59 million $ 44,128
Jun 10, 2022 $ 0.184
-8.18%
$ 168.89 million $ 554,343
Jun 9, 2022 $ 0.201
-2.15%
$ 183.93 million $ 1.39 million
Jun 8, 2022 $ 0.205
+2.01%
$ 187.98 million $ 5.44 million
Jun 7, 2022 $ 0.201
-4.93%
$ 184.27 million $ 7.53 million
Jun 6, 2022 $ 0.212
-2.36%
$ 193.85 million $ 11.32 million
Jun 5, 2022 $ 0.217
-1.44%
$ 198.54 million $ 10.27 million
Jun 4, 2022 $ 0.22
-1.40%
$ 201.39 million $ 10.74 million
Jun 3, 2022 $ 0.223
-1.48%
$ 204.24 million $ 7.83 million
Jun 2, 2022 $ 0.226
-2.54%
$ 207.32 million $ 3.5 million
Jun 1, 2022 $ 0.232
+1.68%
$ 212.65 million $ 1.67 million
May 31, 2022 $ 0.228
+3.50%
$ 209.12 million $ 2.15 million
May 30, 2022 $ 0.22
-0.76%
$ 202.04 million $ 3.36 million
May 29, 2022 $ 0.222
+1.62%
$ 203.56 million $ 1.81 million
May 28, 2022 $ 0.219
+1.96%
$ 200.32 million $ 2.86 million
May 27, 2022 $ 0.214
+1.24%
$ 196.47 million $ 5.24 million
May 26, 2022 $ 0.212
-2.12%
$ 194.07 million $ 4.74 million
May 25, 2022 $ 0.216
+1.16%
$ 198.29 million $ 9.78 million
May 24, 2022 $ 0.214
+0.05%
$ 196.01 million $ 11.78 million
May 23, 2022 $ 0.214
+2.76%
$ 195.92 million $ 6.57 million
May 22, 2022 $ 0.208
+0.23%
$ 190.66 million $ 2.63 million
May 21, 2022 $ 0.208
-2.95%
$ 190.22 million $ 2.73 million
May 20, 2022 $ 0.214
-6.42%
$ 195.98 million $ 1.05 million
May 19, 2022 $ 0.229
+0.94%
$ 209.43 million $ 3.15 million
May 18, 2022 $ 0.226
-5.07%
$ 207.5 million $ 802,992
May 17, 2022 $ 0.238
+0.12%
$ 218.56 million $ 875,584
May 16, 2022 $ 0.238
+2.95%
$ 218.27 million $ 1.11 million
May 15, 2022 $ 0.231
-0.52%
$ 212.04 million $ 395,373
May 14, 2022 $ 0.233
-1.94%
$ 213.32 million $ 159,010
May 13, 2022 $ 0.237
+0.54%
$ 217.46 million $ 479,824
May 12, 2022 $ 0.236
-5.02%
$ 216.26 million $ 1 million
May 11, 2022 $ 0.248
-1.44%
$ 227.64 million $ 1.39 million
May 10, 2022 $ 0.252
+5.92%
$ 231.02 million $ 382,454
May 9, 2022 $ 0.238
-14.73%
$ 218.21 million $ 290,423
May 8, 2022 $ 0.279
-12.03%
$ 255.9 million $ 175,377
May 7, 2022 $ 0.317
+6.25%
$ 290.91 million $ 462,442
May 6, 2022 $ 0.299
-4.99%
$ 273.82 million $ 352,427
May 5, 2022 $ 0.314
-2.11%
$ 288.18 million $ 426,858
May 4, 2022 $ 0.321
-1.56%
$ 294.39 million $ 255,657
May 3, 2022 $ 0.326
+3.31%
$ 298.99 million $ 319,526
May 2, 2022 $ 0.315
-5.86%
$ 289.14 million $ 361,087
May 1, 2022 $ 0.335
+7.40%
$ 306.99 million $ 417,079
Apr 30, 2022 $ 0.314
-2.99%
$ 287.6 million $ 294,207
Apr 29, 2022 $ 0.324
-10.37%
$ 296.66 million $ 361,808