Everscale Historical Data

EVER Page 30
Download
Date Close Price change Market cap Trading volume
Sep 4, 2022 $0.0871
+0.84%
$79.87 million $185,631
Sep 3, 2022 $0.0861
-2.17%
$78.92 million $204,739
Sep 2, 2022 $0.088
-1.47%
$80.66 million $564,110
Sep 1, 2022 $0.0897
-3.61%
$82.17 million $260,746
Aug 31, 2022 $0.0931
+7.57%
$85.3 million $250,964
Aug 30, 2022 $0.0865
-0.13%
$79.25 million $230,856
Aug 29, 2022 $0.0867
-2.14%
$79.44 million $200,155
Aug 28, 2022 $0.0885
-2.75%
$81.14 million $174,155
Aug 27, 2022 $0.091
+2.64%
$83.42 million $184,649
Aug 26, 2022 $0.0886
-5.10%
$81.21 million $195,849
Aug 25, 2022 $0.0934
-0.59%
$85.61 million $195,480
Aug 24, 2022 $0.0938
+2.48%
$86 million $205,255
Aug 23, 2022 $0.0916
+1.79%
$83.98 million $202,225
Aug 22, 2022 $0.0901
-1.71%
$82.57 million $196,519
Aug 21, 2022 $0.0917
+3.17%
$84.03 million $221,216
Aug 20, 2022 $0.0887
-2.50%
$81.33 million $212,156
Aug 19, 2022 $0.091
-3.60%
$83.41 million $227,758
Aug 18, 2022 $0.0944
-8.44%
$86.54 million $213,423
Aug 17, 2022 $0.103
+1.06%
$94.62 million $185,495
Aug 16, 2022 $0.102
-3.55%
$93.64 million $234,833
Aug 15, 2022 $0.106
-1.37%
$97.11 million $187,444
Aug 14, 2022 $0.107
-2.30%
$98.46 million $189,917
Aug 13, 2022 $0.11
+0.77%
$100.78 million $266,090
Aug 12, 2022 $0.109
-1.80%
$100.03 million $259,059
Aug 11, 2022 $0.111
-0.92%
$101.81 million $464,916
Aug 10, 2022 $0.112
+2.53%
$102.77 million $739,076
Aug 9, 2022 $0.109
-0.74%
$100.24 million $514,984
Aug 8, 2022 $0.11
-3.32%
$100.95 million $527,748
Aug 7, 2022 $0.114
-0.78%
$104.33 million $220,024
Aug 6, 2022 $0.115
+16.21%
$105.16 million $288,293
Aug 5, 2022 $0.0987
+2.06%
$90.46 million $590,486
Aug 4, 2022 $0.0968
+3.78%
$88.68 million $197,257
Aug 3, 2022 $0.0931
+0.09%
$85.37 million $197,878
Aug 2, 2022 $0.093
+2.38%
$85.24 million $204,170
Aug 1, 2022 $0.0908
-0.40%
$83.23 million $210,456
Jul 31, 2022 $0.0912
-0.15%
$83.55 million $300,346
Jul 30, 2022 $0.0913
-0.02%
$83.68 million $207,504
Jul 29, 2022 $0.0914
-3.55%
$83.73 million $212,227
Jul 28, 2022 $0.0947
-0.14%
$86.81 million $139,847
Jul 27, 2022 $0.0949
+4.32%
$86.94 million $4,560
Jul 26, 2022 $0.0909
-0.35%
$83.33 million $2,227
Jul 25, 2022 $0.0912
-2.83%
$83.63 million $1,834
Jul 24, 2022 $0.0939
+3.43%
$86.06 million $33,515
Jul 23, 2022 $0.0908
-2.20%
$83.21 million $3,323
Jul 22, 2022 $0.0928
-0.37%
$85.08 million $117,282
Jul 21, 2022 $0.0932
-0.02%
$85.39 million $469,678
Jul 20, 2022 $0.0932
+2.23%
$85.43 million $792,232
Jul 19, 2022 $0.0913
-1.50%
$83.65 million $256,487
Jul 18, 2022 $0.0927
+4.26%
$84.93 million $224,486
Jul 17, 2022 $0.0888
-1.60%
$81.41 million $564,227