Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Everscale Historical Data

EVER Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 4, 2022 $0.054
+2.89%
$91.09 million $1.33 million
Nov 3, 2022 $0.0525
+0.26%
$88.55 million $1.21 million
Nov 2, 2022 $0.0523
-3.04%
$88.21 million $1.22 million
Nov 1, 2022 $0.0539
-7.27%
$90.9 million $1.92 million
Oct 31, 2022 $0.058
+9.09%
$97.69 million $1.61 million
Oct 30, 2022 $0.0531
-0.87%
$89.55 million $725,670
Oct 29, 2022 $0.0536
+0.32%
$90.39 million $700,883
Oct 28, 2022 $0.0535
-1.18%
$90.14 million $727,817
Oct 27, 2022 $0.0541
-1.29%
$91.22 million $820,680
Oct 26, 2022 $0.0549
-1.51%
$92.43 million $793,570
Oct 25, 2022 $0.0557
+2.69%
$93.82 million $614,568
Oct 24, 2022 $0.0542
+2.26%
$66.97 million $561,287
Oct 23, 2022 $0.053
+0.46%
$65.48 million $563,239
Oct 22, 2022 $0.0528
-2.62%
$65.18 million $673,452
Oct 21, 2022 $0.0542
-2.79%
$66.94 million $1.48 million
Oct 20, 2022 $0.0558
-0.30%
$68.86 million $1.59 million
Oct 19, 2022 $0.0559
-1.64%
$69.04 million $1.81 million
Oct 18, 2022 $0.0568
+3.28%
$70.11 million $1.78 million
Oct 17, 2022 $0.055
-2.15%
$67.91 million $1.45 million
Oct 16, 2022 $0.0561
+4.62%
$69.28 million $1.1 million
Oct 15, 2022 $0.0537
-1.71%
$66.2 million $1.03 million
Oct 14, 2022 $0.0546
-0.13%
$67.3 million $3.8 million
Oct 13, 2022 $0.0546
-3.98%
$67.35 million $970,273
Oct 12, 2022 $0.0568
+3.02%
$70.1 million $1.13 million
Oct 11, 2022 $0.055
-2.17%
$67.9 million $1.22 million
Oct 10, 2022 $0.0562
-2.64%
$69.34 million $4.51 million
Oct 9, 2022 $0.0577
-1.62%
$71.22 million $1.16 million
Oct 8, 2022 $0.0588
-1.41%
$72.48 million $5.45 million
Oct 7, 2022 $0.0596
+1.40%
$73.45 million $1.21 million
Oct 6, 2022 $0.0586
+0.93%
$72.31 million $4.15 million
Oct 5, 2022 $0.0579
+3.81%
$71.45 million $491,479
Oct 4, 2022 $0.0557
-1.92%
$68.69 million $534,030
Oct 3, 2022 $0.0571
-5.26%
$70.35 million $420,062
Oct 2, 2022 $0.0607
-2.29%
$74.83 million $1.57 million
Oct 1, 2022 $0.062
+2.03%
$76.43 million $297,914
Sep 30, 2022 $0.0609
-1.30%
$75 million $79,487
Sep 29, 2022 $0.0617
-10.05%
$76.11 million $313,202
Sep 28, 2022 $0.0686
-1.53%
$84.61 million $193,538
Sep 27, 2022 $0.0695
-0.40%
$85.68 million $278,404
Sep 26, 2022 $0.0696
-0.61%
$85.83 million $235,795
Sep 25, 2022 $0.0701
-0.18%
$86.38 million $252,267
Sep 24, 2022 $0.0699
-0.48%
$86.08 million $232,729
Sep 23, 2022 $0.0704
-2.97%
$86.69 million $351,478
Sep 22, 2022 $0.0726
+3.00%
$66.52 million $971,658
Sep 21, 2022 $0.0704
-4.74%
$-- $359,565
Sep 20, 2022 $0.074
+1.64%
$67.86 million $728,250
Sep 19, 2022 $0.0726
-2.53%
$66.56 million $353,277
Sep 18, 2022 $0.0746
+0.65%
$68.36 million $367,644
Sep 17, 2022 $0.0741
-0.62%
$67.94 million $212,942
Sep 16, 2022 $0.0747
-1.55%
$68.42 million $218,206