Everscale Historical Data

EVER Page 3
Download
Date Close Price change Market cap Trading volume
Jul 29, 3 PM $ 0.0032
-1.73%
$ 6.36 million $ 24,452
Jul 29, 2 PM $ 0.00326
+2.13%
$ 6.48 million $ 25,110
Jul 29, 1 PM $ 0.00319
-2.36%
$ 6.34 million $ 27,939
Jul 29, 12 PM $ 0.00327
+2.37%
$ 6.49 million $ 30,777
Jul 29, 11 AM $ 0.00319
+2.76%
$ 6.34 million $ 40,282
Jul 29, 10 AM $ 0.00311
-0.42%
$ 6.17 million $ 45,928
Jul 29, 9 AM $ 0.00312
-0.32%
$ 6.2 million $ 45,645
Jul 29, 8 AM $ 0.00313
-0.06%
$ 6.22 million $ 44,751
Jul 29, 7 AM $ 0.00313
-1.01%
$ 6.22 million $ 45,630
Jul 29, 6 AM $ 0.00317
-9.92%
$ 6.29 million $ 45,380
Jul 29, 5 AM $ 0.00351
+0.03%
$ 6.98 million $ 41,714
Jul 29, 4 AM $ 0.00351
+0.05%
$ 6.98 million $ 41,167
Jul 29, 3 AM $ 0.00351
-0.17%
$ 6.97 million $ 40,381
Jul 29, 2 AM $ 0.00352
-1.96%
$ 6.99 million $ 40,246
Jul 29, 1 AM $ 0.00359
-12.76%
$ 7.12 million $ 38,956
Jul 29, 12 AM $ 0.00409
+27.69%
$ 8.13 million $ 20,637
Jul 28, 11 PM $ 0.00321
+0.82%
$ 6.37 million $ 36,202
Jul 28, 10 PM $ 0.00318
-2.02%
$ 6.31 million $ 35,753
Jul 28, 9 PM $ 0.00325
-0.13%
$ 6.45 million $ 36,754
Jul 28, 8 PM $ 0.00325
+0.02%
$ 6.45 million $ 36,516
Jul 28, 7 PM $ 0.00325
-0.80%
$ 6.45 million $ 36,412
Jul 28, 6 PM $ 0.00328
-0.14%
$ 6.5 million $ 36,310
Jul 28, 5 PM $ 0.00328
-1.00%
$ 6.51 million $ 36,612
Jul 28, 4 PM $ 0.00331
+3.12%
$ 6.58 million $ 36,610
Jul 28, 3 PM $ 0.00321
-0.80%
$ 6.38 million $ 35,528
Jul 28, 2 PM $ 0.00324
-4.86%
$ 6.43 million $ 34,856
Jul 28, 1 PM $ 0.0034
-11.45%
$ 6.76 million $ 31,592
Jul 28, 12 PM $ 0.00384
-11.89%
$ 7.63 million $ 29,076
Jul 28, 11 AM $ 0.0044
+32.16%
$ 8.74 million $ 18,663
Jul 28, 10 AM $ 0.00333
-1.44%
$ 6.61 million $ 12,364
Jul 28, 9 AM $ 0.00338
+1.86%
$ 6.71 million $ 12,216
Jul 28, 8 AM $ 0.00332
+3.57%
$ 6.59 million $ 13,445
Jul 28, 7 AM $ 0.00332
+2.75%
$ 6.59 million $ 1,343
Jul 28, 6 AM $ 0.00323
+0.04%
$ 6.41 million $ 13,242
Jul 28, 5 AM $ 0.00323
+0.00%
$ 6.41 million $ 12,890
Jul 28, 4 AM $ 0.00323
-0.01%
$ 6.41 million $ 13,676
Jul 28, 3 AM $ 0.00323
-0.03%
$ 6.41 million $ 15,139
Jul 28, 2 AM $ 0.00323
-0.75%
$ 6.42 million $ 16,763
Jul 28, 1 AM $ 0.00326
-0.72%
$ 6.46 million $ 16,293
Jul 28, 12 AM $ 0.00328
+0.31%
$ 6.51 million $ 17,103
Jul 27, 11 PM $ 0.00327
-0.08%
$ 6.49 million $ 17,979
Jul 27, 10 PM $ 0.00327
-0.26%
$ 6.5 million $ 18,090
Jul 27, 9 PM $ 0.00327
-0.39%
$ 6.5 million $ 17,972
Jul 27, 8 PM $ 0.00329
+0.09%
$ 6.52 million $ 18,315
Jul 27, 7 PM $ 0.00328
+0.18%
$ 6.52 million $ 18,466
Jul 27, 6 PM $ 0.00328
-1.05%
$ 6.51 million $ 18,663
Jul 27, 5 PM $ 0.00331
+0.10%
$ 6.58 million $ 18,786
Jul 27, 4 PM $ 0.00331
-0.29%
$ 6.57 million $ 19,211
Jul 27, 3 PM $ 0.00332
-0.61%
$ 6.59 million $ 19,710
Jul 27, 2 PM $ 0.00334
+1.09%
$ 6.63 million $ 20,203