Everscale Historical Data

EVER Page 3
Download
Date Close Price change Market cap Trading volume
Apr 9, 10 AM $ 0.00437
+0.05%
$ 8.68 million $ 30,342
Apr 9, 9 AM $ 0.00437
+0.41%
$ 8.67 million $ 30,556
Apr 9, 8 AM $ 0.00435
-0.59%
$ 8.64 million $ 30,837
Apr 9, 7 AM $ 0.00435
-1.43%
$ 8.63 million $ 30,998
Apr 9, 6 AM $ 0.00441
-1.42%
$ 8.76 million $ 31,263
Apr 9, 5 AM $ 0.00449
+0.74%
$ 8.91 million $ 30,225
Apr 9, 4 AM $ 0.00446
-0.43%
$ 8.85 million $ 29,879
Apr 9, 3 AM $ 0.00447
-0.66%
$ 8.88 million $ 29,521
Apr 9, 2 AM $ 0.0045
+2.38%
$ 8.94 million $ 27,205
Apr 9, 1 AM $ 0.0044
-3.42%
$ 8.74 million $ 27,300
Apr 9, 12 AM $ 0.00456
+0.26%
$ 9.04 million $ 29,140
Apr 8, 11 PM $ 0.00448
-0.27%
$ 8.89 million $ 29,469
Apr 8, 10 PM $ 0.00449
+1.54%
$ 8.92 million $ 26,629
Apr 8, 9 PM $ 0.00442
+0.22%
$ 8.78 million $ 26,328
Apr 8, 8 PM $ 0.00441
+1.22%
$ 8.76 million $ 26,426
Apr 8, 7 PM $ 0.00436
-2.11%
$ 8.66 million $ 26,789
Apr 8, 6 PM $ 0.00446
+3.03%
$ 8.85 million $ 25,581
Apr 8, 5 PM $ 0.00432
+2.50%
$ 8.59 million $ 13,099
Apr 8, 4 PM $ 0.00411
-2.64%
$ 8.16 million $ 10,701
Apr 8, 3 PM $ 0.00431
-0.18%
$ 8.56 million $ 12,883
Apr 8, 2 PM $ 0.00432
-1.72%
$ 8.58 million $ 23,120
Apr 8, 1 PM $ 0.00439
+6.45%
$ 8.73 million $ 21,486
Apr 8, 12 PM $ 0.00407
-4.97%
$ 8.08 million $ 9,296
Apr 8, 11 AM $ 0.00428
+0.54%
$ 8.5 million $ 19,180
Apr 8, 10 AM $ 0.00424
+0.70%
$ 8.42 million $ 19,043
Apr 8, 9 AM $ 0.00421
-0.47%
$ 8.37 million $ 19,123
Apr 8, 8 AM $ 0.00406
+1.40%
$ 8.07 million $ 9,387
Apr 8, 7 AM $ 0.00401
-2.54%
$ 7.96 million $ 9,489
Apr 8, 6 AM $ 0.00411
-1.31%
$ 8.17 million $ 19,251
Apr 8, 5 AM $ 0.00411
-1.44%
$ 8.16 million $ 19,081
Apr 8, 4 AM $ 0.00417
+1.00%
$ 8.28 million $ 18,994
Apr 8, 3 AM $ 0.00413
-1.45%
$ 8.2 million $ 18,767
Apr 8, 2 AM $ 0.00419
-2.00%
$ 8.32 million $ 20,742
Apr 8, 1 AM $ 0.00431
-1.76%
$ 8.56 million $ 23,588
Apr 8, 12 AM $ 0.00426
+3.41%
$ 8.47 million $ 21,363
Apr 7, 11 PM $ 0.00412
-2.32%
$ 8.19 million $ 20,908
Apr 7, 10 PM $ 0.00422
+1.08%
$ 8.38 million $ 20,414
Apr 7, 9 PM $ 0.00418
+0.71%
$ 8.29 million $ 20,521
Apr 7, 8 PM $ 0.00415
-0.09%
$ 8.23 million $ 20,262
Apr 7, 7 PM $ 0.00415
-0.27%
$ 8.24 million $ 19,816
Apr 7, 6 PM $ 0.00416
+0.01%
$ 8.26 million $ 19,492
Apr 7, 5 PM $ 0.00416
+0.11%
$ 8.26 million $ 19,635
Apr 7, 4 PM $ 0.00416
-0.70%
$ 8.25 million $ 19,789
Apr 7, 3 PM $ 0.00419
-0.23%
$ 8.31 million $ 19,146
Apr 7, 2 PM $ 0.00425
+1.32%
$ 8.44 million $ 20,354
Apr 7, 1 PM $ 0.0042
-0.16%
$ 8.33 million $ 20,293
Apr 7, 12 PM $ 0.0042
+0.95%
$ 8.34 million $ 20,717
Apr 7, 11 AM $ 0.00419
+0.41%
$ 8.32 million $ 22,001
Apr 7, 10 AM $ 0.00417
-0.32%
$ 8.28 million $ 22,439
Apr 7, 9 AM $ 0.00416
+0.61%
$ 8.26 million $ 23,029