Everscale Historical Data

EVER Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 4 PM $ 0.00446
+0.07%
$ 8.86 million $ 94,020
Jun 11, 3 PM $ 0.00446
-2.60%
$ 8.86 million $ 89,421
Jun 11, 2 PM $ 0.00458
+1.69%
$ 9.1 million $ 72,353
Jun 11, 1 PM $ 0.00451
-2.95%
$ 8.95 million $ 67,652
Jun 11, 12 PM $ 0.00464
+5.92%
$ 9.22 million $ 62,336
Jun 11, 11 AM $ 0.00438
+0.00%
$ 8.7 million $ 75,038
Jun 11, 10 AM $ 0.00438
+0.49%
$ 8.7 million $ 75,389
Jun 11, 9 AM $ 0.00436
-0.42%
$ 8.66 million $ 75,708
Jun 11, 8 AM $ 0.00437
+1.22%
$ 8.69 million $ 77,762
Jun 11, 7 AM $ 0.00432
-0.95%
$ 8.58 million $ 79,481
Jun 11, 6 AM $ 0.00436
-1.83%
$ 8.66 million $ 73,622
Jun 11, 5 AM $ 0.00444
-1.48%
$ 8.83 million $ 64,190
Jun 11, 4 AM $ 0.00451
-0.44%
$ 8.96 million $ 63,131
Jun 11, 3 AM $ 0.00453
+2.02%
$ 9 million $ 53,085
Jun 11, 2 AM $ 0.00444
-0.43%
$ 8.82 million $ 43,530
Jun 11, 1 AM $ 0.00446
-1.30%
$ 8.86 million $ 41,547
Jun 11, 12 AM $ 0.00452
-1.60%
$ 8.97 million $ 39,005
Jun 10, 11 PM $ 0.00459
+6.84%
$ 9.12 million $ 33,986
Jun 10, 10 PM $ 0.0043
-1.10%
$ 8.54 million $ 24,996
Jun 10, 9 PM $ 0.00435
-2.44%
$ 8.63 million $ 22,757
Jun 10, 8 PM $ 0.00446
+0.03%
$ 8.85 million $ 20,812
Jun 10, 7 PM $ 0.00445
-0.24%
$ 8.84 million $ 21,062
Jun 10, 6 PM $ 0.00447
-0.17%
$ 8.87 million $ 21,379
Jun 10, 5 PM $ 0.00447
+0.46%
$ 8.88 million $ 21,666
Jun 10, 4 PM $ 0.00445
-0.44%
$ 8.84 million $ 21,767
Jun 10, 3 PM $ 0.00447
+0.18%
$ 8.88 million $ 22,536
Jun 10, 2 PM $ 0.00446
-0.03%
$ 8.86 million $ 22,725
Jun 10, 1 PM $ 0.00447
+0.05%
$ 8.87 million $ 23,242
Jun 10, 12 PM $ 0.00446
+0.43%
$ 8.86 million $ 24,481
Jun 10, 11 AM $ 0.00444
-0.25%
$ 8.82 million $ 24,351
Jun 10, 10 AM $ 0.00446
-2.79%
$ 8.85 million $ 26,893
Jun 10, 9 AM $ 0.00459
-0.48%
$ 9.1 million $ 26,348
Jun 10, 8 AM $ 0.00461
-1.65%
$ 9.15 million $ 25,071
Jun 10, 7 AM $ 0.00469
-0.36%
$ 9.3 million $ 23,950
Jun 10, 6 AM $ 0.0047
+0.07%
$ 9.34 million $ 24,029
Jun 10, 5 AM $ 0.0047
+0.38%
$ 9.33 million $ 23,435
Jun 10, 4 AM $ 0.00468
+0.21%
$ 9.29 million $ 22,902
Jun 10, 3 AM $ 0.00467
+0.05%
$ 9.27 million $ 23,140
Jun 10, 2 AM $ 0.00467
-0.08%
$ 9.27 million $ 27,553
Jun 10, 1 AM $ 0.00467
+0.08%
$ 9.27 million $ 33,705
Jun 10, 12 AM $ 0.00467
+0.07%
$ 9.27 million $ 41,759
Jun 9, 11 PM $ 0.00466
-0.07%
$ 9.26 million $ 46,611
Jun 9, 10 PM $ 0.00466
-0.26%
$ 9.25 million $ 51,753
Jun 9, 9 PM $ 0.00467
-0.20%
$ 9.27 million $ 61,783
Jun 9, 8 PM $ 0.00468
-0.27%
$ 9.29 million $ 62,910
Jun 9, 7 PM $ 0.00469
+1.74%
$ 9.32 million $ 63,576
Jun 9, 6 PM $ 0.00461
-1.83%
$ 9.16 million $ 70,279
Jun 9, 5 PM $ 0.0047
+0.01%
$ 9.33 million $ 73,144
Jun 9, 4 PM $ 0.0047
+1.61%
$ 9.33 million $ 76,225
Jun 9, 3 PM $ 0.00462
-1.74%
$ 9.18 million $ 83,844