Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Everscale Historical Data

EVER Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 8, 6 PM $0.000787
+0.60%
$1.56 million $1,157
Nov 8, 5 PM $0.000783
+0.00%
$1.55 million $1,145
Nov 8, 4 PM $0.000783
-2.53%
$1.55 million $1,145
Nov 8, 3 PM $0.000803
+0.40%
$1.59 million $1,104
Nov 8, 2 PM $0.0008
+0.00%
$1.59 million $1,097
Nov 8, 1 PM $0.0008
-2.34%
$1.59 million $1,097
Nov 8, 12 PM $0.000819
-0.05%
$1.63 million $75
Nov 8, 11 AM $0.000819
+0.00%
$1.63 million $85
Nov 8, 10 AM $0.000819
+0.00%
$1.63 million $85
Nov 8, 9 AM $0.000819
+0.00%
$1.63 million $85
Nov 8, 8 AM $0.000819
+0.01%
$1.63 million $90
Nov 8, 7 AM $0.000819
+0.00%
$1.63 million $107
Nov 8, 6 AM $0.000819
+0.00%
$1.63 million $107
Nov 8, 5 AM $0.000819
+0.00%
$1.63 million $107
Nov 8, 4 AM $0.000819
+0.00%
$1.63 million $107
Nov 8, 3 AM $0.000819
-0.05%
$1.63 million $107
Nov 8, 2 AM $0.00082
+0.00%
$1.63 million $124
Nov 8, 1 AM $0.00082
+0.00%
$1.63 million $128
Nov 8, 12 AM $0.00082
+0.00%
$1.63 million $128
Nov 7, 11 PM $0.00082
+0.00%
$1.63 million $128
Nov 7, 10 PM $0.00082
-0.02%
$1.63 million $128
Nov 7, 9 PM $0.00082
+0.00%
$1.63 million $138
Nov 7, 8 PM $0.00082
+0.00%
$1.63 million $138
Nov 7, 7 PM $0.00082
+0.00%
$1.63 million $138
Nov 7, 6 PM $0.00082
-0.01%
$1.63 million $139
Nov 7, 5 PM $0.00082
+0.00%
$1.63 million $142
Nov 7, 4 PM $0.00082
+0.00%
$1.63 million $142
Nov 7, 3 PM $0.00082
-0.03%
$1.63 million $142
Nov 7, 2 PM $0.00082
-0.01%
$1.63 million $393
Nov 7, 1 PM $0.00082
-0.12%
$1.63 million $402
Nov 7, 12 PM $0.000821
+0.01%
$1.63 million $581
Nov 7, 11 AM $0.000821
+0.00%
$1.63 million $571
Nov 7, 10 AM $0.000821
+0.00%
$1.63 million $571
Nov 7, 9 AM $0.000821
-0.01%
$1.63 million $581
Nov 7, 8 AM $0.000821
+1.29%
$1.63 million $807
Nov 7, 7 AM $0.000811
+1.25%
$1.61 million $779
Nov 7, 6 AM $0.000801
+0.00%
$1.59 million $1,957
Nov 7, 5 AM $0.000801
+0.00%
$1.59 million $1,957
Nov 7, 4 AM $0.000801
+0.00%
$1.59 million $1,957
Nov 7, 3 AM $0.000801
-0.96%
$1.59 million $1,959
Nov 7, 2 AM $0.000809
+1.32%
$1.61 million $1,949
Nov 7, 1 AM $0.000798
+0.00%
$1.58 million $1,931
Nov 7, 12 AM $0.000798
+0.00%
$1.58 million $1,931
Nov 6, 11 PM $0.000798
+0.49%
$1.58 million $1,931
Nov 6, 10 PM $0.000794
-0.02%
$1.58 million $2,113
Nov 6, 9 PM $0.000794
+0.17%
$1.58 million $2,441
Nov 6, 8 PM $0.000793
-0.10%
$1.57 million $2,550
Nov 6, 7 PM $0.000794
-0.01%
$1.58 million $2,599
Nov 6, 6 PM $0.000794
+0.92%
$1.58 million $2,597
Nov 6, 5 PM $0.000787
-0.50%
$1.56 million $2,594