Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Everscale Historical Data

EVER Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 8 PM $0.000823
+2.99%
$1.63 million $28,117
Sep 23, 7 PM $0.000799
-5.31%
$1.59 million $36,517
Sep 23, 6 PM $0.000844
-2.14%
$1.68 million $34,756
Sep 23, 5 PM $0.000862
-4.88%
$1.71 million $34,003
Sep 23, 4 PM $0.000907
-5.64%
$1.8 million $26,811
Sep 23, 3 PM $0.000944
-3.47%
$1.87 million $26,238
Sep 23, 2 PM $0.000985
-16.78%
$1.96 million $22,577
Sep 23, 1 PM $0.00118
-23.21%
$2.35 million $17,762
Sep 23, 12 PM $0.00154
-1.21%
$3.06 million $13,193
Sep 23, 11 AM $0.00156
+1.09%
$3.1 million $13,142
Sep 23, 10 AM $0.00154
+0.15%
$3.07 million $13,136
Sep 23, 9 AM $0.00154
-0.03%
$3.06 million $13,286
Sep 23, 8 AM $0.00154
-2.41%
$3.06 million $13,412
Sep 23, 7 AM $0.00158
-0.19%
$3.14 million $15,247
Sep 23, 6 AM $0.00158
+1.10%
$3.14 million $15,036
Sep 23, 5 AM $0.00157
+0.29%
$3.11 million $15,084
Sep 23, 4 AM $0.00156
+0.67%
$3.1 million $15,451
Sep 23, 3 AM $0.00155
+1.66%
$3.08 million $15,968
Sep 23, 2 AM $0.00153
+0.64%
$3.03 million $14,272
Sep 23, 1 AM $0.00152
-5.90%
$3.01 million $14,059
Sep 23, 12 AM $0.00161
-2.51%
$3.2 million $13,281
Sep 22, 11 PM $0.00165
+0.98%
$3.28 million $14,431
Sep 22, 10 PM $0.00164
+15.99%
$3.25 million $14,167
Sep 22, 9 PM $0.00141
+2.61%
$2.8 million $9,110
Sep 22, 8 PM $0.00138
-0.01%
$2.73 million $8,884
Sep 22, 7 PM $0.00138
+0.17%
$2.73 million $9,013
Sep 22, 6 PM $0.00137
+0.54%
$2.73 million $9,068
Sep 22, 5 PM $0.00138
+8.03%
$2.75 million $8,471
Sep 22, 4 PM $0.00128
+2.94%
$2.54 million $7,733
Sep 22, 3 PM $0.00124
-0.10%
$2.47 million $8,173
Sep 22, 2 PM $0.00125
-2.25%
$2.47 million $8,302
Sep 22, 1 PM $0.00127
-0.29%
$2.53 million $9,099
Sep 22, 12 PM $0.00128
-0.07%
$2.54 million $9,537
Sep 22, 11 AM $0.00128
-0.25%
$2.54 million $9,546
Sep 22, 10 AM $0.00128
+2.61%
$2.55 million $10,676
Sep 22, 9 AM $0.00125
-1.57%
$2.48 million $10,518
Sep 22, 8 AM $0.00127
-5.22%
$2.52 million $11,307
Sep 22, 7 AM $0.00134
+1.79%
$2.66 million $10,328
Sep 22, 6 AM $0.00132
-0.14%
$2.61 million $10,158
Sep 22, 5 AM $0.00132
-0.83%
$2.62 million $10,187
Sep 22, 4 AM $0.00133
-2.19%
$2.64 million $9,646
Sep 22, 3 AM $0.00136
-0.59%
$2.7 million $9,296
Sep 22, 2 AM $0.00137
-1.95%
$2.71 million $9,094
Sep 22, 1 AM $0.00139
-0.77%
$2.77 million $9,084
Sep 22, 12 AM $0.0014
+4.06%
$2.79 million $9,278
Sep 21, 11 PM $0.00135
+1.76%
$2.68 million $7,290
Sep 21, 10 PM $0.00133
+0.09%
$2.63 million $6,961
Sep 21, 9 PM $0.00132
-0.09%
$2.63 million $6,950
Sep 21, 8 PM $0.00133
+1.52%
$2.63 million $6,944
Sep 21, 7 PM $0.00131
+2.20%
$2.59 million $6,623