Everscale Historical Data

EVER Page 3
Download
Date Close Price change Market cap Trading volume
6:51 PM $ 0.00575
+0.00%
$ 11.43 million $ 45,341
6:50 PM $ 0.00575
+0.00%
$ 11.43 million $ 45,341
6:49 PM $ 0.00575
+0.00%
$ 11.43 million $ 45,341
6:48 PM $ 0.00575
+0.00%
$ 11.43 million $ 45,341
6:47 PM $ 0.00575
+0.00%
$ 11.43 million $ 45,319
6:46 PM $ 0.00575
+0.00%
$ 11.43 million $ 45,319
6:45 PM $ 0.00574
+0.00%
$ 11.43 million $ 45,097
6:44 PM $ 0.00574
+0.00%
$ 11.4 million $ 45,097
6:43 PM $ 0.00574
+0.00%
$ 11.4 million $ 45,097
6:42 PM $ 0.00574
+0.00%
$ 11.4 million $ 45,157
6:41 PM $ 0.00574
+0.00%
$ 11.4 million $ 45,243
6:40 PM $ 0.00574
+0.00%
$ 11.4 million $ 45,243
6:39 PM $ 0.00574
+0.00%
$ 11.4 million $ 45,273
6:38 PM $ 0.00574
+0.00%
$ 11.4 million $ 45,273
6:37 PM $ 0.00574
+0.19%
$ 11.4 million $ 45,305
6:36 PM $ 0.00573
+0.00%
$ 11.4 million $ 45,301
6:35 PM $ 0.00573
+0.00%
$ 11.4 million $ 45,577
6:34 PM $ 0.00573
+0.00%
$ 11.38 million $ 45,577
6:33 PM $ 0.00573
+0.00%
$ 11.38 million $ 45,644
6:32 PM $ 0.00573
+0.00%
$ 11.38 million $ 46,097
6:31 PM $ 0.00573
-0.21%
$ 11.38 million $ 46,024
6:30 PM $ 0.00574
+0.00%
$ 11.38 million $ 46,024
6:29 PM $ 0.00574
+0.00%
$ 11.4 million $ 46,024
6:28 PM $ 0.00574
+0.00%
$ 11.4 million $ 46,031
6:27 PM $ 0.00574
+0.01%
$ 11.4 million $ 45,982
6:26 PM $ 0.00574
+0.00%
$ 11.4 million $ 46,456
6:25 PM $ 0.00574
+0.00%
$ 11.4 million $ 46,456
6:24 PM $ 0.00574
+0.00%
$ 11.4 million $ 46,456
6:23 PM $ 0.00574
+0.00%
$ 11.4 million $ 46,456
6:22 PM $ 0.00574
-0.14%
$ 11.4 million $ 46,965
6:21 PM $ 0.00575
+0.00%
$ 11.4 million $ 46,968
6:20 PM $ 0.00575
+0.00%
$ 11.4 million $ 46,968
6:19 PM $ 0.00575
+0.00%
$ 11.42 million $ 46,968
6:18 PM $ 0.00575
+0.00%
$ 11.42 million $ 46,968
6:17 PM $ 0.00575
+0.00%
$ 11.42 million $ 46,977
6:16 PM $ 0.00575
-0.13%
$ 11.42 million $ 46,977
6:15 PM $ 0.00576
+0.00%
$ 11.42 million $ 46,649
6:14 PM $ 0.00576
+0.00%
$ 11.43 million $ 46,649
6:13 PM $ 0.00576
+0.00%
$ 11.43 million $ 46,653
6:12 PM $ 0.00576
+0.00%
$ 11.43 million $ 46,653
6:11 PM $ 0.00576
+0.00%
$ 11.43 million $ 47,762
6:10 PM $ 0.00576
+0.00%
$ 11.43 million $ 47,762
6:09 PM $ 0.00576
+0.00%
$ 11.43 million $ 47,762
6:08 PM $ 0.00576
+0.00%
$ 11.43 million $ 47,861
6:07 PM $ 0.00576
+0.00%
$ 11.43 million $ 47,998
6:06 PM $ 0.00576
+0.00%
$ 11.43 million $ 47,998
6:05 PM $ 0.00576
+0.00%
$ 11.43 million $ 48,075
6:04 PM $ 0.00576
+0.00%
$ 11.43 million $ 48,075
6:03 PM $ 0.00576
+0.00%
$ 11.43 million $ 48,075
6:02 PM $ 0.00576
+0.00%
$ 11.43 million $ 48,077