Everscale Historical Data

EVER Page 3
Download
Date Close Price change Market cap Trading volume
6:15 AM $ 0.00555
+0.00%
$ 9.84 million $ 53,409
6:10 AM $ 0.00549
+0.00%
$ 9.84 million $ 53,197
6:05 AM $ 0.00549
+0.00%
$ 9.84 million $ 52,797
6:00 AM $ 0.00561
+0.00%
$ 9.84 million $ 52,456
5:55 AM $ 0.00572
+0.00%
$ 9.84 million $ 50,930
5:50 AM $ 0.00555
+0.00%
$ 9.84 million $ 50,733
5:45 AM $ 0.00561
+0.00%
$ 9.84 million $ 50,232
5:40 AM $ 0.00567
+0.00%
$ 9.84 million $ 49,929
5:35 AM $ 0.00567
+0.00%
$ 9.84 million $ 49,815
5:30 AM $ 0.00561
+0.00%
$ 9.84 million $ 49,593
5:25 AM $ 0.00561
-1.06%
$ 9.84 million $ 49,511
5:20 AM $ 0.00578
+0.00%
$ 9.84 million $ 49,176
5:15 AM $ 0.00567
+0.00%
$ 9.84 million $ 48,729
5:10 AM $ 0.00567
+0.00%
$ 9.84 million $ 47,980
5:05 AM $ 0.00555
+0.00%
$ 9.84 million $ 47,471
5:00 AM $ 0.00538
+0.00%
$ 9.84 million $ 47,343
4:55 AM $ 0.00538
+1.13%
$ 9.84 million $ 47,052
4:50 AM $ 0.00543
+0.00%
$ 9.84 million $ 46,884
4:45 AM $ 0.00549
+0.00%
$ 9.84 million $ 45,821
4:40 AM $ 0.00538
+0.00%
$ 9.84 million $ 45,541
4:35 AM $ 0.00538
+0.00%
$ 9.84 million $ 44,703
4:30 AM $ 0.00538
+0.00%
$ 9.84 million $ 44,254
4:25 AM $ 0.00549
+0.00%
$ 9.84 million $ 43,739
4:20 AM $ 0.00555
+0.00%
$ 9.84 million $ 42,947
4:15 AM $ 0.00555
+0.00%
$ 9.84 million $ 41,519
4:10 AM $ 0.00572
+0.00%
$ 9.84 million $ 40,766
4:05 AM $ 0.00596
+0.00%
$ 9.84 million $ 40,658
4:00 AM $ 0.0059
+0.00%
$ 9.84 million $ 39,849
3:55 AM $ 0.00601
+0.00%
$ 9.84 million $ 38,926
3:50 AM $ 0.00572
+0.00%
$ 9.84 million $ 38,495
3:45 AM $ 0.00566
+0.00%
$ 9.84 million $ 37,859
3:40 AM $ 0.00555
+0.00%
$ 9.84 million $ 34,375
3:35 AM $ 0.00572
+0.00%
$ 9.84 million $ 32,609
3:30 AM $ 0.00572
+0.00%
$ 9.84 million $ 29,830
3:25 AM $ 0.00532
+0.00%
$ 9.84 million $ 26,858
3:20 AM $ 0.00514
+0.00%
$ 9.84 million $ 26,265
3:15 AM $ 0.00508
+0.00%
$ 9.84 million $ 25,377
3:10 AM $ 0.00508
+0.00%
$ 9.84 million $ 24,707
3:05 AM $ 0.00496
+0.00%
$ 9.84 million $ 24,113
3:00 AM $ 0.00496
+0.00%
$ 9.84 million $ 23,651
2:59 AM $ 0.00496
+0.00%
$ 9.84 million $ 23,651
2:55 AM $ 0.00496
+0.02%
$ 9.84 million $ 23,564
2:54 AM $ 0.00495
+0.00%
$ 9.84 million $ 23,564
2:50 AM $ 0.00478
+0.00%
$ 9.84 million $ 23,134
2:49 AM $ 0.00478
+0.00%
$ 9.49 million $ 23,134
2:45 AM $ 0.00478
+0.00%
$ 9.49 million $ 22,995
2:44 AM $ 0.00479
+0.00%
$ 9.5 million $ 22,995
2:40 AM $ 0.00479
+0.00%
$ 9.5 million $ 22,714
2:35 AM $ 0.00473
+0.00%
$ 9.37 million $ 22,661
2:30 AM $ 0.00472
+0.00%
$ 9.37 million $ 22,993