Everscale Historical Data

EVER Page 3
Download
Date Close Price change Market cap Trading volume
May 20 $ 0.0586
+19.74%
$ 115.54 million $ 2.09 million
May 13 $ 0.0485
+5.13%
$ 94.65 million $ 2.05 million
May 6 $ 0.0461
+3.27%
$ 89.25 million $ 1.98 million
Apr 29 $ 0.0403
+8.84%
$ 86.34 million $ 3.4 million
Apr 22 $ 0.0364
-23.89%
$ 71.6 million $ 5.99 million
Apr 15 $ 0.0484
+23.49%
$ 92.53 million $ 3.3 million
Apr 8 $ 0.0357
+5.06%
$ 75.8 million $ 3.03 million
Apr 1 $ 0.0339
-7.09%
$ 65.77 million $ 2.47 million
Mar 25 $ 0.037
-7.80%
$ 70.53 million $ 3.78 million
Mar 18 $ 0.04
+2.42%
$ 77.5 million $ 6.29 million
Mar 11 $ 0.0307
-38.49%
$ 75.48 million $ 4.21 million
Mar 4 $ 0.0505
-1.26%
$ 96.3 million $ 1.39 million
Feb 26 $ 0.0512
+21.71%
$ 98.88 million $ 2.23 million
Feb 19 $ 0.042
-19.32%
$ 81.22 million $ 2.08 million
Feb 12 $ 0.0522
-7.04%
$ 100.95 million $ 1.44 million
Feb 5 $ 0.0558
-6.76%
$ 108.6 million $ 2.11 million
Jan 29 $ 0.0598
+3.76%
$ 115.6 million $ 1.47 million
Jan 22 $ 0.0587
-18.70%
$ 111.4 million $ 7.85 million
Jan 15 $ 0.0767
+11.84%
$ 139.44 million $ 13.59 million
Jan 8 $ 0.0686
+23.37%
$ 132.49 million $ 42.03 million
Jan 1 $ 0.0521
+38.28%
$ 107.71 million $ 29.91 million
Dec 25 $ 0.0343
-3.83%
$ 72.95 million $ 24.06 million
Dec 18 $ 0.034
-31.93%
$ 68.88 million $ 17.61 million
Dec 11 $ 0.0326
+1.49%
$ 96.49 million $ 23.67 million
Dec 4 $ 0.0305
+45.34%
$ 62.45 million $ 7.05 million
Nov 27 $ 0.021
+5.46%
$ 40.5 million $ 6.29 million
Nov 20 $ 0.0198
-16.19%
$ 38.4 million $ 6.73 million
Nov 13 $ 0.0234
-10.33%
$ 45.63 million $ 3.39 million
Nov 6 $ 0.0268
+13.29%
$ 50.36 million $ 5.12 million
Oct 30 $ 0.0237
-0.94%
$ 45.74 million $ 4.41 million
Oct 23 $ 0.0239
+7.10%
$ 46.15 million $ 7.56 million
Oct 16 $ 0.0223
-38.86%
$ 43.02 million $ 12.76 million
Oct 9 $ 0.0327
-7.85%
$ 70.34 million $ 18.19 million
Oct 2 $ 0.04
-9.77%
$ 68.34 million $ 8.16 million
Sep 25 $ 0.0443
-15.70%
$ 85.52 million $ 13.84 million
Sep 18 $ 0.0536
+0.98%
$ 101.29 million $ 13.44 million
Sep 11 $ 0.053
+1.50%
$ 95.86 million $ 6.39 million
Sep 4 $ 0.0524
-1.16%
$ 94.4 million $ 9.14 million
Aug 28 $ 0.053
+1.02%
$ 95.68 million $ 9.05 million
Aug 21 $ 0.0527
-1.79%
$ 94.45 million $ 12.16 million
Aug 14 $ 0.0538
-8.24%
$ 96.73 million $ 15.7 million
Aug 7 $ 0.0606
+7.82%
$ 105.43 million $ 16.45 million
Jul 31 $ 0.0562
-2.53%
$ 101.05 million $ 41.13 million
Jul 24 $ 0.0577
+0.58%
$ 103.72 million $ 18.79 million
Jul 17 $ 0.0573
-5.34%
$ 103.09 million $ 21.06 million
Jul 10 $ 0.0606
-1.32%
$ 108.88 million $ 25.7 million
Jul 3 $ 0.0614
-4.90%
$ 110.3 million $ 54.69 million
Jun 26 $ 0.0646
+0.71%
$ 116.13 million $ 33.94 million
Jun 19 $ 0.0641
+20.73%
$ 115.1 million $ 26.23 million
Jun 12 $ 0.0545
+3.73%
$ 95.33 million $ 29.05 million