Everscale Historical Data

EVER Page 3
Download
Date Close Price change Market cap Trading volume
Aug 19 $ 0.0577
+7.51%
$ 114.63 million $ 4.82 million
Aug 12 $ 0.0533
+1.06%
$ 106.51 million $ 4.95 million
Aug 5 $ 0.0538
+5.20%
$ 104.7 million $ 5.81 million
Jul 29 $ 0.0511
-7.78%
$ 101.48 million $ 5.45 million
Jul 22 $ 0.0549
-4.71%
$ 109.73 million $ 4.49 million
Jul 15 $ 0.0534
+1.16%
$ 111.32 million $ 5.02 million
Jul 8 $ 0.0532
-1.86%
$ 101.99 million $ 4.67 million
Jul 1 $ 0.0534
+9.02%
$ 104.89 million $ 5.33 million
Jun 24 $ 0.0505
-12.63%
$ 94.67 million $ 2.61 million
Jun 17 $ 0.0572
+6.68%
$ 111.77 million $ 1.7 million
Jun 10 $ 0.0534
-1.23%
$ 103.66 million $ 1.65 million
Jun 3 $ 0.0532
+4.01%
$ 104.42 million $ 1.84 million
May 27 $ 0.0511
-14.44%
$ 98.86 million $ 3.46 million
May 20 $ 0.0586
+19.74%
$ 115.54 million $ 2.09 million
May 13 $ 0.0485
+5.13%
$ 94.65 million $ 2.05 million
May 6 $ 0.0461
+3.27%
$ 89.25 million $ 1.98 million
Apr 29 $ 0.0403
+8.84%
$ 86.34 million $ 3.4 million
Apr 22 $ 0.0364
-23.89%
$ 71.6 million $ 5.99 million
Apr 15 $ 0.0484
+23.49%
$ 92.53 million $ 3.3 million
Apr 8 $ 0.0357
+5.06%
$ 75.8 million $ 3.03 million
Apr 1 $ 0.0339
-7.09%
$ 65.77 million $ 2.47 million
Mar 25 $ 0.037
-7.80%
$ 70.53 million $ 3.78 million
Mar 18 $ 0.04
+2.42%
$ 77.5 million $ 6.29 million
Mar 11 $ 0.0307
-38.49%
$ 75.48 million $ 4.21 million
Mar 4 $ 0.0505
-1.26%
$ 96.3 million $ 1.39 million
Feb 26 $ 0.0512
+21.71%
$ 98.88 million $ 2.23 million
Feb 19 $ 0.042
-19.32%
$ 81.22 million $ 2.08 million
Feb 12 $ 0.0522
-7.04%
$ 100.95 million $ 1.44 million
Feb 5 $ 0.0558
-6.76%
$ 108.6 million $ 2.11 million
Jan 29 $ 0.0598
+3.76%
$ 115.6 million $ 1.47 million
Jan 22 $ 0.0587
-18.70%
$ 111.4 million $ 7.85 million
Jan 15 $ 0.0767
+11.84%
$ 139.44 million $ 13.59 million
Jan 8 $ 0.0686
+23.37%
$ 132.49 million $ 42.03 million
Jan 1 $ 0.0521
+38.28%
$ 107.71 million $ 29.91 million
Dec 25 $ 0.0343
-3.83%
$ 72.95 million $ 24.06 million
Dec 18 $ 0.034
-31.93%
$ 68.88 million $ 17.61 million
Dec 11 $ 0.0326
+1.49%
$ 96.49 million $ 23.67 million
Dec 4 $ 0.0305
+45.34%
$ 62.45 million $ 7.05 million
Nov 27 $ 0.021
+5.46%
$ 40.5 million $ 6.29 million
Nov 20 $ 0.0198
-16.19%
$ 38.4 million $ 6.73 million
Nov 13 $ 0.0234
-10.33%
$ 45.63 million $ 3.39 million
Nov 6 $ 0.0268
+13.29%
$ 50.36 million $ 5.12 million
Oct 30 $ 0.0237
-0.94%
$ 45.74 million $ 4.41 million
Oct 23 $ 0.0239
+7.10%
$ 46.15 million $ 7.56 million
Oct 16 $ 0.0223
-38.86%
$ 43.02 million $ 12.76 million
Oct 9 $ 0.0327
-7.85%
$ 70.34 million $ 18.19 million
Oct 2 $ 0.04
-9.77%
$ 68.34 million $ 8.16 million
Sep 25 $ 0.0443
-15.70%
$ 85.52 million $ 13.84 million
Sep 18 $ 0.0536
+0.98%
$ 101.29 million $ 13.44 million
Sep 11 $ 0.053
+1.50%
$ 95.86 million $ 6.39 million