Everscale Historical Data

EVER Page 31
Download
Date Close Price change Market cap Trading volume
Jul 16, 2022 $0.0903
+4.80%
$82.75 million $566,044
Jul 15, 2022 $0.0862
-4.90%
$78.97 million $199,238
Jul 14, 2022 $0.0906
+7.12%
$83.04 million $369,214
Jul 13, 2022 $0.0846
+0.49%
$77.52 million $192,019
Jul 12, 2022 $0.0842
-2.59%
$77.13 million $628,333
Jul 11, 2022 $0.0864
-2.22%
$79.18 million $439,877
Jul 10, 2022 $0.0884
-1.20%
$80.98 million $351,692
Jul 9, 2022 $0.0894
-3.40%
$81.96 million $359,944
Jul 8, 2022 $0.0926
-0.47%
$84.84 million $196,433
Jul 7, 2022 $0.093
+3.61%
$85.24 million $500,622
Jul 6, 2022 $0.0898
+4.67%
$82.27 million $164,135
Jul 5, 2022 $0.0858
+0.49%
$78.6 million $163,775
Jul 4, 2022 $0.0854
+4.13%
$78.24 million $136,361
Jul 3, 2022 $0.082
-5.39%
$75.14 million $176,382
Jul 2, 2022 $0.0866
-4.20%
$79.39 million $225,971
Jul 1, 2022 $0.0904
+0.96%
$82.85 million $122,244
Jun 30, 2022 $0.0895
-9.50%
$82.05 million $26,229
Jun 29, 2022 $0.0989
-92.09%
$90.67 million $118,749
Jun 28, 2022 $1.25
+1,083.14%
$1.15 billion $4.33 million
Jun 27, 2022 $0.106
-3.06%
$96.85 million $113,250
Jun 26, 2022 $0.109
-4.27%
$99.98 million $183,292
Jun 25, 2022 $0.114
-0.49%
$104.45 million $145,843
Jun 24, 2022 $0.115
-1.61%
$104.97 million $476,168
Jun 23, 2022 $0.116
-1.24%
$106.68 million $556,284
Jun 22, 2022 $0.118
-5.29%
$108.03 million $371,011
Jun 21, 2022 $0.124
+1.71%
$114.06 million $434,635
Jun 20, 2022 $0.123
-6.24%
$112.34 million $428,092
Jun 19, 2022 $0.131
+9.29%
$119.82 million $193,257
Jun 18, 2022 $0.12
-9.80%
$109.65 million $785,242
Jun 17, 2022 $0.133
-3.83%
$121.49 million $1.26 million
Jun 16, 2022 $0.138
-3.54%
$126.35 million $1.5 million
Jun 15, 2022 $0.143
-3.50%
$130.99 million $3.01 million
Jun 14, 2022 $0.148
+2.34%
$135.64 million $2.91 million
Jun 13, 2022 $0.145
-16.45%
$132.53 million $289,766
Jun 12, 2022 $0.173
-1.83%
$158.64 million $155,889
Jun 11, 2022 $0.176
-4.32%
$161.59 million $44,128
Jun 10, 2022 $0.184
-8.18%
$168.89 million $554,343
Jun 9, 2022 $0.201
-2.15%
$183.93 million $1.39 million
Jun 8, 2022 $0.205
+2.01%
$187.98 million $5.44 million
Jun 7, 2022 $0.201
-4.93%
$184.27 million $7.53 million
Jun 6, 2022 $0.212
-2.36%
$193.85 million $11.32 million
Jun 5, 2022 $0.217
-1.44%
$198.54 million $10.27 million
Jun 4, 2022 $0.22
-1.40%
$201.39 million $10.74 million
Jun 3, 2022 $0.223
-1.48%
$204.24 million $7.83 million
Jun 2, 2022 $0.226
-2.54%
$207.32 million $3.5 million
Jun 1, 2022 $0.232
+1.68%
$212.65 million $1.67 million
May 31, 2022 $0.228
+3.50%
$209.12 million $2.15 million
May 30, 2022 $0.22
-0.76%
$202.04 million $3.36 million
May 29, 2022 $0.222
+1.62%
$203.56 million $1.81 million
May 28, 2022 $0.219
+1.96%
$200.32 million $2.86 million