Everscale Historical Data

EVER Page 31
Download
Date Close Price change Market cap Trading volume
Mar 9, 2022 $ 0.181
-8.49%
$ 166.07 million $ 14,905
Mar 8, 2022 $ 0.198
+2.00%
$ 181.48 million $ 13,944
Mar 7, 2022 $ 0.194
-1.65%
$ 177.92 million $ 55,495
Mar 6, 2022 $ 0.197
-7.41%
$ 180.9 million $ 80,631
Mar 5, 2022 $ 0.213
+0.14%
$ 195.37 million $ 79,529
Mar 4, 2022 $ 0.213
-2.89%
$ 195.22 million $ 39,084
Mar 3, 2022 $ 0.219
+0.93%
$ 201.03 million $ 629,429
Mar 2, 2022 $ 0.217
+3.63%
$ 199.13 million $ 896,247
Mar 1, 2022 $ 0.21
-2.67%
$ 192.21 million $ 855,975
Feb 28, 2022 $ 0.215
+4.71%
$ 197.44 million $ 1.43 million
Feb 27, 2022 $ 0.206
-0.94%
$ 188.62 million $ 2.63 million
Feb 26, 2022 $ 0.208
-2.81%
$ 190.41 million $ 602,434
Feb 25, 2022 $ 0.214
+3.87%
$ 195.96 million $ 286,904
Feb 24, 2022 $ 0.206
-9.11%
$ 188.66 million $ 33,822
Feb 23, 2022 $ 0.226
-6.66%
$ 207.57 million $ 11,977
Feb 22, 2022 $ 0.243
+3.41%
$ 222.39 million $ 12,654
Feb 21, 2022 $ 0.235
-10.69%
$ 215.07 million $ 12,229
Feb 20, 2022 $ 0.263
+4.66%
$ 240.82 million $ 23,395
Feb 19, 2022 $ 0.251
-6.39%
$ 230.11 million $ 65,291
Feb 18, 2022 $ 0.268
-3.83%
$ 245.82 million $ 49,493
Feb 17, 2022 $ 0.279
-3.63%
$ 255.61 million $ 45,448
Feb 16, 2022 $ 0.289
+2.55%
$ 265.23 million $ 249,529
Feb 15, 2022 $ 0.282
+1.25%
$ 258.64 million $ 479,890
Feb 14, 2022 $ 0.279
-4.41%
$ 255.44 million $ 548,666
Feb 13, 2022 $ 0.292
+1.70%
$ 267.22 million $ 370,876
Feb 12, 2022 $ 0.287
-0.43%
$ 262.76 million $ 491,040
Feb 11, 2022 $ 0.288
-1.35%
$ 263.89 million $ 206,965
Feb 10, 2022 $ 0.292
+1.23%
$ 267.51 million $ 110,515
Feb 9, 2022 $ 0.288
-0.80%
$ 264.25 million $ 139,728
Feb 8, 2022 $ 0.291
-1.87%
$ 266.36 million $ 164,467
Feb 7, 2022 $ 0.296
-1.73%
$ 271.44 million $ 194,643
Feb 6, 2022 $ 0.301
-0.57%
$ 276.21 million $ 318,014
Feb 5, 2022 $ 0.303
+1.39%
$ 277.79 million $ 408,247
Feb 4, 2022 $ 0.299
+0.98%
$ 273.99 million $ 363,383
Feb 3, 2022 $ 0.296
+1.94%
$ 271.32 million $ 398,770
Feb 2, 2022 $ 0.29
-2.51%
$ 266.15 million $ 423,856
Feb 1, 2022 $ 0.298
+1.51%
$ 273 million $ 388,986
Jan 31, 2022 $ 0.293
-3.63%
$ 268.95 million $ 354,176
Jan 30, 2022 $ 0.304
-0.70%
$ 279.07 million $ 325,122
Jan 29, 2022 $ 0.307
+7.55%
$ 281.02 million $ 295,433
Jan 28, 2022 $ 0.285
-3.87%
$ 261.3 million $ 270,475
Jan 27, 2022 $ 0.297
-0.33%
$ 271.8 million $ 216,991
Jan 26, 2022 $ 0.298
+1,112.54%
$ 219.01 million $ 194,763
Jan 25, 2022 $ 0.0245
-2.54%
$ 18.04 million $ 35,470
Jan 24, 2022 $ 0.0253
+0.28%
$ 18.58 million $ 54,277
Jan 23, 2022 $ 0.0251
+2.28%
$ 18.45 million $ 35,048
Jan 22, 2022 $ 0.0241
-12.09%
$ 17.76 million $ 34,254
Jan 21, 2022 $ 0.0274
-10.00%
$ 20.2 million $ 59,609
Jan 20, 2022 $ 0.0305
-4.15%
$ 22.43 million $ 49,327
Jan 19, 2022 $ 0.0317
+2.72%
$ 23.34 million $ 50,633