Everscale Historical Data

EVER Page 32
Download
Date Close Price change Market cap Trading volume
Jan 18, 2022 $ 0.0309
-5.19%
$ 22.73 million $ 49,301
Jan 17, 2022 $ 0.0326
-10.37%
$ 23.99 million $ 71,261
Jan 16, 2022 $ 0.0373
+10.18%
$ 27.48 million $ 159,350
Jan 15, 2022 $ 0.0339
-2.84%
$ 24.94 million $ 56,712
Jan 14, 2022 $ 0.0347
-17.47%
$ 25.53 million $ 148,806
Jan 13, 2022 $ 0.042
+6.01%
$ 30.91 million $ 67,170
Jan 12, 2022 $ 0.0396
+10.03%
$ 29.15 million $ 15,854
Jan 11, 2022 $ 0.036
+12.75%
$ 26.5 million $ 13,019
Jan 10, 2022 $ 0.0319
+2.18%
$ 23.5 million $ 58,379
Jan 9, 2022 $ 0.0313
-9.81%
$ 23 million $ 49,339
Jan 8, 2022 $ 0.0347
+5.77%
$ 25.5 million $ 22,316
Jan 7, 2022 $ 0.0328
-14.80%
$ 24.11 million $ 36,783
Jan 6, 2022 $ 0.0384
-3.05%
$ 28.3 million $ 14,536
Jan 5, 2022 $ 0.0397
-5.57%
$ 29.19 million $ 41,305
Jan 4, 2022 $ 0.0417
+1.91%
$ 30.68 million $ 25,136
Jan 3, 2022 $ 0.0396
+12.72%
$ 29.15 million $ 274,850
Jan 2, 2022 $ 0.0351
+19.98%
$ 25.86 million $ 44,639
Jan 1, 2022 $ 0.0293
-4.97%
$ 21.55 million $ 11,112
Dec 31, 2021 $ 0.0309
+4.14%
$ 22.77 million $ 10,861
Dec 30, 2021 $ 0.0297
+1.43%
$ 21.86 million $ 8,777
Dec 29, 2021 $ 0.0293
-73.69%
$ 21.55 million $ 10,476
Dec 28, 2021 $ 0.111
+37.17%
$ 81.92 million $ 28,966
Dec 27, 2021 $ 0.0811
+91.30%
$ 59.72 million $ 36,111
Dec 26, 2021 $ 0.0424
+14.58%
$ 31.22 million $ 12,545
Dec 25, 2021 $ 0.037
+0.05%
$ 27.25 million $ 15,052
Dec 24, 2021 $ 0.037
-76.64%
$ 27.23 million $ 40,341
Dec 23, 2021 $ 0.158
+171.29%
$ 116.58 million $ 22,856
Dec 22, 2021 $ 0.0584
-32.73%
$ 42.95 million $ 16,348
Dec 21, 2021 $ 0.0867
+37.68%
$ 63.85 million $ 13,782
Dec 20, 2021 $ 0.0627
-6.04%
$ 46.17 million $ 26,319
Dec 19, 2021 $ 0.0664
+48.66%
$ 48.9 million $ 18,083
Dec 18, 2021 $ 0.0447
+25.81%
$ 32.88 million $ 14,406
Dec 17, 2021 $ 0.0357
-7.82%
$ 26.27 million $ 25,993
Dec 16, 2021 $ 0.0386
-4.92%
$ 28.45 million $ 12,264
Dec 15, 2021 $ 0.0407
-45.10%
$ 29.95 million $ 21,168
Dec 14, 2021 $ 0.0741
+87.34%
$ 54.57 million $ 25,092
Dec 13, 2021 $ 0.0392
+5.89%
$ 28.88 million $ 27,793
Dec 12, 2021 $ 0.0373
-26.13%
$ 27.44 million $ 42,193
Dec 11, 2021 $ 0.0496
-29.21%
$ 36.5 million $ 21,119
Dec 10, 2021 $ 0.07
+43.71%
$ 51.54 million $ 25,853
Dec 9, 2021 $ 0.0487
+18.10%
$ 35.84 million $ 31,864
Dec 8, 2021 $ 0.0413
-21.40%
$ 30.37 million $ 20,800
Dec 7, 2021 $ 0.0524
-11.24%
$ 38.56 million $ 17,561
Dec 6, 2021 $ 0.0592
+67.06%
$ 43.54 million $ 24,383
Dec 5, 2021 $ 0.0351
-31.26%
$ 25.87 million $ 25,890
Dec 4, 2021 $ 0.051
+10.46%
$ 37.57 million $ 28,380
Dec 3, 2021 $ 0.0463
-38.14%
$ 34.06 million $ 42,080
Dec 2, 2021 $ 0.0755
+71.34%
$ 55.6 million $ 19,769
Dec 1, 2021 $ 0.0441
-9.30%
$ 32.47 million $ 39,535
Nov 30, 2021 $ 0.0487
-10.82%
$ 35.85 million $ 35,313