Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Everscale Historical Data

EVER Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 2022 $0.0949
+4.32%
$86.94 million $4,560
Jul 26, 2022 $0.0909
-0.35%
$83.33 million $2,227
Jul 25, 2022 $0.0912
-2.83%
$83.63 million $1,834
Jul 24, 2022 $0.0939
+3.43%
$86.06 million $33,515
Jul 23, 2022 $0.0908
-2.20%
$83.21 million $3,323
Jul 22, 2022 $0.0928
-0.37%
$85.08 million $117,282
Jul 21, 2022 $0.0932
-0.02%
$85.39 million $469,678
Jul 20, 2022 $0.0932
+2.23%
$85.43 million $792,232
Jul 19, 2022 $0.0913
-1.50%
$83.65 million $256,487
Jul 18, 2022 $0.0927
+4.26%
$84.93 million $224,486
Jul 17, 2022 $0.0888
-1.60%
$81.41 million $564,227
Jul 16, 2022 $0.0903
+4.80%
$82.75 million $566,044
Jul 15, 2022 $0.0862
-4.90%
$78.97 million $199,238
Jul 14, 2022 $0.0906
+7.12%
$83.04 million $369,214
Jul 13, 2022 $0.0846
+0.49%
$77.52 million $192,019
Jul 12, 2022 $0.0842
-2.59%
$77.13 million $628,333
Jul 11, 2022 $0.0864
-2.22%
$79.18 million $439,877
Jul 10, 2022 $0.0884
-1.20%
$80.98 million $351,692
Jul 9, 2022 $0.0894
-3.40%
$81.96 million $359,944
Jul 8, 2022 $0.0926
-0.47%
$84.84 million $196,433
Jul 7, 2022 $0.093
+3.61%
$85.24 million $500,622
Jul 6, 2022 $0.0898
+4.67%
$82.27 million $164,135
Jul 5, 2022 $0.0858
+0.49%
$78.6 million $163,775
Jul 4, 2022 $0.0854
+4.13%
$78.24 million $136,361
Jul 3, 2022 $0.082
-5.39%
$75.14 million $176,382
Jul 2, 2022 $0.0866
-4.20%
$79.39 million $225,971
Jul 1, 2022 $0.0904
+0.96%
$82.85 million $122,244
Jun 30, 2022 $0.0895
-9.50%
$82.05 million $26,229
Jun 29, 2022 $0.0989
-92.09%
$90.67 million $118,749
Jun 28, 2022 $1.25
+1.08K%
$1.15 billion $4.33 million
Jun 27, 2022 $0.106
-3.06%
$96.85 million $113,250
Jun 26, 2022 $0.109
-4.27%
$99.98 million $183,292
Jun 25, 2022 $0.114
-0.49%
$104.45 million $145,843
Jun 24, 2022 $0.115
-1.61%
$104.97 million $476,168
Jun 23, 2022 $0.116
-1.24%
$106.68 million $556,284
Jun 22, 2022 $0.118
-5.29%
$108.03 million $371,011
Jun 21, 2022 $0.124
+1.71%
$114.06 million $434,635
Jun 20, 2022 $0.123
-6.24%
$112.34 million $428,092
Jun 19, 2022 $0.131
+9.29%
$119.82 million $193,257
Jun 18, 2022 $0.12
-9.80%
$109.65 million $785,242
Jun 17, 2022 $0.133
-3.83%
$121.49 million $1.26 million
Jun 16, 2022 $0.138
-3.54%
$126.35 million $1.5 million
Jun 15, 2022 $0.143
-3.50%
$130.99 million $3.01 million
Jun 14, 2022 $0.148
+2.34%
$135.64 million $2.91 million
Jun 13, 2022 $0.145
-16.45%
$132.53 million $289,766
Jun 12, 2022 $0.173
-1.83%
$158.64 million $155,889
Jun 11, 2022 $0.176
-4.32%
$161.59 million $44,128
Jun 10, 2022 $0.184
-8.18%
$168.89 million $554,343
Jun 9, 2022 $0.201
-2.15%
$183.93 million $1.39 million
Jun 8, 2022 $0.205
+2.01%
$187.98 million $5.44 million