Everscale Historical Data

EVER Page 32
Download
Date Close Price change Market cap Trading volume
May 27, 2022 $0.214
+1.24%
$196.47 million $5.24 million
May 26, 2022 $0.212
-2.12%
$194.07 million $4.74 million
May 25, 2022 $0.216
+1.16%
$198.29 million $9.78 million
May 24, 2022 $0.214
+0.05%
$196.01 million $11.78 million
May 23, 2022 $0.214
+2.76%
$195.92 million $6.57 million
May 22, 2022 $0.208
+0.23%
$190.66 million $2.63 million
May 21, 2022 $0.208
-2.95%
$190.22 million $2.73 million
May 20, 2022 $0.214
-6.42%
$195.98 million $1.05 million
May 19, 2022 $0.229
+0.94%
$209.43 million $3.15 million
May 18, 2022 $0.226
-5.07%
$207.5 million $802,992
May 17, 2022 $0.238
+0.12%
$218.56 million $875,584
May 16, 2022 $0.238
+2.95%
$218.27 million $1.11 million
May 15, 2022 $0.231
-0.52%
$212.04 million $395,373
May 14, 2022 $0.233
-1.94%
$213.32 million $159,010
May 13, 2022 $0.237
+0.54%
$217.46 million $479,824
May 12, 2022 $0.236
-5.02%
$216.26 million $1 million
May 11, 2022 $0.248
-1.44%
$227.64 million $1.39 million
May 10, 2022 $0.252
+5.92%
$231.02 million $382,454
May 9, 2022 $0.238
-14.73%
$218.21 million $290,423
May 8, 2022 $0.279
-12.03%
$255.9 million $175,377
May 7, 2022 $0.317
+6.25%
$290.91 million $462,442
May 6, 2022 $0.299
-4.99%
$273.82 million $352,427
May 5, 2022 $0.314
-2.11%
$288.18 million $426,858
May 4, 2022 $0.321
-1.56%
$294.39 million $255,657
May 3, 2022 $0.326
+3.31%
$298.99 million $319,526
May 2, 2022 $0.315
-5.86%
$289.14 million $361,087
May 1, 2022 $0.335
+7.40%
$306.99 million $417,079
Apr 30, 2022 $0.314
-2.99%
$287.6 million $294,207
Apr 29, 2022 $0.324
-10.37%
$296.66 million $361,808
Apr 28, 2022 $0.361
-1.91%
$330.98 million $443,658
Apr 27, 2022 $0.368
-0.91%
$337.42 million $440,576
Apr 26, 2022 $0.371
-2.55%
$340.24 million $246,698
Apr 25, 2022 $0.381
+6.47%
$349.16 million $353,192
Apr 24, 2022 $0.358
-0.95%
$327.95 million $187,456
Apr 23, 2022 $0.361
+0.80%
$331.08 million $327,149
Apr 22, 2022 $0.358
-3.48%
$328.33 million $490,357
Apr 21, 2022 $0.371
+14.56%
$340.24 million $679,519
Apr 20, 2022 $0.324
+3.43%
$297 million $450,041
Apr 19, 2022 $0.313
+12.45%
$287.2 million $746,063
Apr 18, 2022 $0.279
+13.40%
$255.37 million $1.03 million
Apr 17, 2022 $0.245
+10.29%
$224.98 million $406,032
Apr 16, 2022 $0.223
-0.94%
$204 million $229,183
Apr 15, 2022 $0.225
+0.06%
$205.86 million $287,840
Apr 14, 2022 $0.224
-3.68%
$205.73 million $342,240
Apr 13, 2022 $0.233
+5.29%
$213.57 million $391,770
Apr 12, 2022 $0.221
-1.03%
$203 million $283,752
Apr 11, 2022 $0.224
-1.28%
$205.03 million $333,821
Apr 10, 2022 $0.226
+5.27%
$207.53 million $375,986
Apr 9, 2022 $0.215
-1.61%
$197.1 million $290,971
Apr 8, 2022 $0.219
+3.46%
$200.37 million $346,062