Everscale Historical Data

EVER Page 32
Download
Date Close Price change Market cap Trading volume
Mar 24, 2022 $ 0.236
+9.38%
$ 216.33 million $ 564,152
Mar 23, 2022 $ 0.215
-1.96%
$ 197.48 million $ 377,889
Mar 22, 2022 $ 0.22
+1.98%
$ 201.75 million $ 1.94 million
Mar 21, 2022 $ 0.216
+4.53%
$ 198.13 million $ 251,693
Mar 20, 2022 $ 0.207
-8.92%
$ 189.7 million $ 181,318
Mar 19, 2022 $ 0.227
+6.83%
$ 208.09 million $ 809,432
Mar 18, 2022 $ 0.213
-0.46%
$ 194.83 million $ 767,899
Mar 17, 2022 $ 0.214
+12.44%
$ 195.73 million $ 20,138
Mar 16, 2022 $ 0.19
+3.38%
$ 174.08 million $ 17,901
Mar 15, 2022 $ 0.184
+2.42%
$ 168.39 million $ 14,020
Mar 14, 2022 $ 0.179
-5.42%
$ 164.42 million $ 11,338
Mar 13, 2022 $ 0.19
-3.61%
$ 173.84 million $ 10,603
Mar 12, 2022 $ 0.197
+8.18%
$ 180.36 million $ 8,820
Mar 11, 2022 $ 0.182
-11.14%
$ 166.73 million $ 18,263
Mar 10, 2022 $ 0.205
+12.99%
$ 187.64 million $ 8,631
Mar 9, 2022 $ 0.181
-8.49%
$ 166.07 million $ 14,905
Mar 8, 2022 $ 0.198
+2.00%
$ 181.48 million $ 13,944
Mar 7, 2022 $ 0.194
-1.65%
$ 177.92 million $ 55,495
Mar 6, 2022 $ 0.197
-7.41%
$ 180.9 million $ 80,631
Mar 5, 2022 $ 0.213
+0.14%
$ 195.37 million $ 79,529
Mar 4, 2022 $ 0.213
-2.89%
$ 195.22 million $ 39,084
Mar 3, 2022 $ 0.219
+0.93%
$ 201.03 million $ 629,429
Mar 2, 2022 $ 0.217
+3.63%
$ 199.13 million $ 896,247
Mar 1, 2022 $ 0.21
-2.67%
$ 192.21 million $ 855,975
Feb 28, 2022 $ 0.215
+4.71%
$ 197.44 million $ 1.43 million
Feb 27, 2022 $ 0.206
-0.94%
$ 188.62 million $ 2.63 million
Feb 26, 2022 $ 0.208
-2.81%
$ 190.41 million $ 602,434
Feb 25, 2022 $ 0.214
+3.87%
$ 195.96 million $ 286,904
Feb 24, 2022 $ 0.206
-9.11%
$ 188.66 million $ 33,822
Feb 23, 2022 $ 0.226
-6.66%
$ 207.57 million $ 11,977
Feb 22, 2022 $ 0.243
+3.41%
$ 222.39 million $ 12,654
Feb 21, 2022 $ 0.235
-10.69%
$ 215.07 million $ 12,229
Feb 20, 2022 $ 0.263
+4.66%
$ 240.82 million $ 23,395
Feb 19, 2022 $ 0.251
-6.39%
$ 230.11 million $ 65,291
Feb 18, 2022 $ 0.268
-3.83%
$ 245.82 million $ 49,493
Feb 17, 2022 $ 0.279
-3.63%
$ 255.61 million $ 45,448
Feb 16, 2022 $ 0.289
+2.55%
$ 265.23 million $ 249,529
Feb 15, 2022 $ 0.282
+1.25%
$ 258.64 million $ 479,890
Feb 14, 2022 $ 0.279
-4.41%
$ 255.44 million $ 548,666
Feb 13, 2022 $ 0.292
+1.70%
$ 267.22 million $ 370,876
Feb 12, 2022 $ 0.287
-0.43%
$ 262.76 million $ 491,040
Feb 11, 2022 $ 0.288
-1.35%
$ 263.89 million $ 206,965
Feb 10, 2022 $ 0.292
+1.23%
$ 267.51 million $ 110,515
Feb 9, 2022 $ 0.288
-0.80%
$ 264.25 million $ 139,728
Feb 8, 2022 $ 0.291
-1.87%
$ 266.36 million $ 164,467
Feb 7, 2022 $ 0.296
-1.73%
$ 271.44 million $ 194,643
Feb 6, 2022 $ 0.301
-0.57%
$ 276.21 million $ 318,014
Feb 5, 2022 $ 0.303
+1.39%
$ 277.79 million $ 408,247
Feb 4, 2022 $ 0.299
+0.98%
$ 273.99 million $ 363,383
Feb 3, 2022 $ 0.296
+1.94%
$ 271.32 million $ 398,770