Everscale Historical Data

EVER Page 33
Download
Date Close Price change Market cap Trading volume
Feb 2, 2022 $ 0.29
-2.51%
$ 266.15 million $ 423,856
Feb 1, 2022 $ 0.298
+1.51%
$ 273 million $ 388,986
Jan 31, 2022 $ 0.293
-3.63%
$ 268.95 million $ 354,176
Jan 30, 2022 $ 0.304
-0.70%
$ 279.07 million $ 325,122
Jan 29, 2022 $ 0.307
+7.55%
$ 281.02 million $ 295,433
Jan 28, 2022 $ 0.285
-3.87%
$ 261.3 million $ 270,475
Jan 27, 2022 $ 0.297
-0.33%
$ 271.8 million $ 216,991
Jan 26, 2022 $ 0.298
+1,112.54%
$ 219.01 million $ 194,763
Jan 25, 2022 $ 0.0245
-2.54%
$ 18.04 million $ 35,470
Jan 24, 2022 $ 0.0253
+0.28%
$ 18.58 million $ 54,277
Jan 23, 2022 $ 0.0251
+2.28%
$ 18.45 million $ 35,048
Jan 22, 2022 $ 0.0241
-12.09%
$ 17.76 million $ 34,254
Jan 21, 2022 $ 0.0274
-10.00%
$ 20.2 million $ 59,609
Jan 20, 2022 $ 0.0305
-4.15%
$ 22.43 million $ 49,327
Jan 19, 2022 $ 0.0317
+2.72%
$ 23.34 million $ 50,633
Jan 18, 2022 $ 0.0309
-5.19%
$ 22.73 million $ 49,301
Jan 17, 2022 $ 0.0326
-10.37%
$ 23.99 million $ 71,261
Jan 16, 2022 $ 0.0373
+10.18%
$ 27.48 million $ 159,350
Jan 15, 2022 $ 0.0339
-2.84%
$ 24.94 million $ 56,712
Jan 14, 2022 $ 0.0347
-17.47%
$ 25.53 million $ 148,806
Jan 13, 2022 $ 0.042
+6.01%
$ 30.91 million $ 67,170
Jan 12, 2022 $ 0.0396
+10.03%
$ 29.15 million $ 15,854
Jan 11, 2022 $ 0.036
+12.75%
$ 26.5 million $ 13,019
Jan 10, 2022 $ 0.0319
+2.18%
$ 23.5 million $ 58,379
Jan 9, 2022 $ 0.0313
-9.81%
$ 23 million $ 49,339
Jan 8, 2022 $ 0.0347
+5.77%
$ 25.5 million $ 22,316
Jan 7, 2022 $ 0.0328
-14.80%
$ 24.11 million $ 36,783
Jan 6, 2022 $ 0.0384
-3.05%
$ 28.3 million $ 14,536
Jan 5, 2022 $ 0.0397
-5.57%
$ 29.19 million $ 41,305
Jan 4, 2022 $ 0.0417
+1.91%
$ 30.68 million $ 25,136
Jan 3, 2022 $ 0.0396
+12.72%
$ 29.15 million $ 274,850
Jan 2, 2022 $ 0.0351
+19.98%
$ 25.86 million $ 44,639
Jan 1, 2022 $ 0.0293
-4.97%
$ 21.55 million $ 11,112
Dec 31, 2021 $ 0.0309
+4.14%
$ 22.77 million $ 10,861
Dec 30, 2021 $ 0.0297
+1.43%
$ 21.86 million $ 8,777
Dec 29, 2021 $ 0.0293
-73.69%
$ 21.55 million $ 10,476
Dec 28, 2021 $ 0.111
+37.17%
$ 81.92 million $ 28,966
Dec 27, 2021 $ 0.0811
+91.30%
$ 59.72 million $ 36,111
Dec 26, 2021 $ 0.0424
+14.58%
$ 31.22 million $ 12,545
Dec 25, 2021 $ 0.037
+0.05%
$ 27.25 million $ 15,052
Dec 24, 2021 $ 0.037
-76.64%
$ 27.23 million $ 40,341
Dec 23, 2021 $ 0.158
+171.29%
$ 116.58 million $ 22,856
Dec 22, 2021 $ 0.0584
-32.73%
$ 42.95 million $ 16,348
Dec 21, 2021 $ 0.0867
+37.68%
$ 63.85 million $ 13,782
Dec 20, 2021 $ 0.0627
-6.04%
$ 46.17 million $ 26,319
Dec 19, 2021 $ 0.0664
+48.66%
$ 48.9 million $ 18,083
Dec 18, 2021 $ 0.0447
+25.81%
$ 32.88 million $ 14,406
Dec 17, 2021 $ 0.0357
-7.82%
$ 26.27 million $ 25,993
Dec 16, 2021 $ 0.0386
-4.92%
$ 28.45 million $ 12,264
Dec 15, 2021 $ 0.0407
-45.10%
$ 29.95 million $ 21,168