Everscale Historical Data

EVER Page 33
Download
Date Close Price change Market cap Trading volume
Apr 7, 2022 $0.211
-1.92%
$193.67 million $532,870
Apr 6, 2022 $0.215
+3.21%
$197.46 million $642,029
Apr 5, 2022 $0.209
-5.79%
$191.61 million $336,170
Apr 4, 2022 $0.222
-2.13%
$203.4 million $61,958
Apr 3, 2022 $0.227
+1.44%
$207.79 million $218,597
Apr 2, 2022 $0.224
-2.00%
$204.85 million $537,646
Apr 1, 2022 $0.228
+0.69%
$209.08 million $173,320
Mar 31, 2022 $0.227
-2.59%
$207.65 million $429,356
Mar 30, 2022 $0.233
+0.78%
$213.32 million $838,739
Mar 29, 2022 $0.231
+0.01%
$211.84 million $389,689
Mar 28, 2022 $0.231
-0.96%
$211.87 million $140,971
Mar 27, 2022 $0.233
-1.79%
$213.91 million $57,747
Mar 26, 2022 $0.238
+1.71%
$218.4 million $641,357
Mar 25, 2022 $0.234
-0.82%
$214.55 million $572,887
Mar 24, 2022 $0.236
+9.38%
$216.33 million $564,152
Mar 23, 2022 $0.215
-1.96%
$197.48 million $377,889
Mar 22, 2022 $0.22
+1.98%
$201.75 million $1.94 million
Mar 21, 2022 $0.216
+4.53%
$198.13 million $251,693
Mar 20, 2022 $0.207
-8.92%
$189.7 million $181,318
Mar 19, 2022 $0.227
+6.83%
$208.09 million $809,432
Mar 18, 2022 $0.213
-0.46%
$194.83 million $767,899
Mar 17, 2022 $0.214
+12.44%
$195.73 million $20,138
Mar 16, 2022 $0.19
+3.38%
$174.08 million $17,901
Mar 15, 2022 $0.184
+2.42%
$168.39 million $14,020
Mar 14, 2022 $0.179
-5.42%
$164.42 million $11,338
Mar 13, 2022 $0.19
-3.61%
$173.84 million $10,603
Mar 12, 2022 $0.197
+8.18%
$180.36 million $8,820
Mar 11, 2022 $0.182
-11.14%
$166.73 million $18,263
Mar 10, 2022 $0.205
+12.99%
$187.64 million $8,631
Mar 9, 2022 $0.181
-8.49%
$166.07 million $14,905
Mar 8, 2022 $0.198
+2.00%
$181.48 million $13,944
Mar 7, 2022 $0.194
-1.65%
$177.92 million $55,495
Mar 6, 2022 $0.197
-7.41%
$180.9 million $80,631
Mar 5, 2022 $0.213
+0.14%
$195.37 million $79,529
Mar 4, 2022 $0.213
-2.89%
$195.22 million $39,084
Mar 3, 2022 $0.219
+0.93%
$201.03 million $629,429
Mar 2, 2022 $0.217
+3.63%
$199.13 million $896,247
Mar 1, 2022 $0.21
-2.67%
$192.21 million $855,975
Feb 28, 2022 $0.215
+4.71%
$197.44 million $1.43 million
Feb 27, 2022 $0.206
-0.94%
$188.62 million $2.63 million
Feb 26, 2022 $0.208
-2.81%
$190.41 million $602,434
Feb 25, 2022 $0.214
+3.87%
$195.96 million $286,904
Feb 24, 2022 $0.206
-9.11%
$188.66 million $33,822
Feb 23, 2022 $0.226
-6.66%
$207.57 million $11,977
Feb 22, 2022 $0.243
+3.41%
$222.39 million $12,654
Feb 21, 2022 $0.235
-10.69%
$215.07 million $12,229
Feb 20, 2022 $0.263
+4.66%
$240.82 million $23,395
Feb 19, 2022 $0.251
-6.39%
$230.11 million $65,291
Feb 18, 2022 $0.268
-3.83%
$245.82 million $49,493
Feb 17, 2022 $0.279
-3.63%
$255.61 million $45,448