Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Everscale Historical Data

EVER Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 2022 $0.201
-4.93%
$184.27 million $7.53 million
Jun 6, 2022 $0.212
-2.36%
$193.85 million $11.32 million
Jun 5, 2022 $0.217
-1.44%
$198.54 million $10.27 million
Jun 4, 2022 $0.22
-1.40%
$201.39 million $10.74 million
Jun 3, 2022 $0.223
-1.48%
$204.24 million $7.83 million
Jun 2, 2022 $0.226
-2.54%
$207.32 million $3.5 million
Jun 1, 2022 $0.232
+1.68%
$212.65 million $1.67 million
May 31, 2022 $0.228
+3.50%
$209.12 million $2.15 million
May 30, 2022 $0.22
-0.76%
$202.04 million $3.36 million
May 29, 2022 $0.222
+1.62%
$203.56 million $1.81 million
May 28, 2022 $0.219
+1.96%
$200.32 million $2.86 million
May 27, 2022 $0.214
+1.24%
$196.47 million $5.24 million
May 26, 2022 $0.212
-2.12%
$194.07 million $4.74 million
May 25, 2022 $0.216
+1.16%
$198.29 million $9.78 million
May 24, 2022 $0.214
+0.05%
$196.01 million $11.78 million
May 23, 2022 $0.214
+2.76%
$195.92 million $6.57 million
May 22, 2022 $0.208
+0.23%
$190.66 million $2.63 million
May 21, 2022 $0.208
-2.95%
$190.22 million $2.73 million
May 20, 2022 $0.214
-6.42%
$195.98 million $1.05 million
May 19, 2022 $0.229
+0.94%
$209.43 million $3.15 million
May 18, 2022 $0.226
-5.07%
$207.5 million $802,992
May 17, 2022 $0.238
+0.12%
$218.56 million $875,584
May 16, 2022 $0.238
+2.95%
$218.27 million $1.11 million
May 15, 2022 $0.231
-0.52%
$212.04 million $395,373
May 14, 2022 $0.233
-1.94%
$213.32 million $159,010
May 13, 2022 $0.237
+0.54%
$217.46 million $479,824
May 12, 2022 $0.236
-5.02%
$216.26 million $1 million
May 11, 2022 $0.248
-1.44%
$227.64 million $1.39 million
May 10, 2022 $0.252
+5.92%
$231.02 million $382,454
May 9, 2022 $0.238
-14.73%
$218.21 million $290,423
May 8, 2022 $0.279
-12.03%
$255.9 million $175,377
May 7, 2022 $0.317
+6.25%
$290.91 million $462,442
May 6, 2022 $0.299
-4.99%
$273.82 million $352,427
May 5, 2022 $0.314
-2.11%
$288.18 million $426,858
May 4, 2022 $0.321
-1.56%
$294.39 million $255,657
May 3, 2022 $0.326
+3.31%
$298.99 million $319,526
May 2, 2022 $0.315
-5.86%
$289.14 million $361,087
May 1, 2022 $0.335
+7.40%
$306.99 million $417,079
Apr 30, 2022 $0.314
-2.99%
$287.6 million $294,207
Apr 29, 2022 $0.324
-10.37%
$296.66 million $361,808
Apr 28, 2022 $0.361
-1.91%
$330.98 million $443,658
Apr 27, 2022 $0.368
-0.91%
$337.42 million $440,576
Apr 26, 2022 $0.371
-2.55%
$340.24 million $246,698
Apr 25, 2022 $0.381
+6.47%
$349.16 million $353,192
Apr 24, 2022 $0.358
-0.95%
$327.95 million $187,456
Apr 23, 2022 $0.361
+0.80%
$331.08 million $327,149
Apr 22, 2022 $0.358
-3.48%
$328.33 million $490,357
Apr 21, 2022 $0.371
+14.56%
$340.24 million $679,519
Apr 20, 2022 $0.324
+3.43%
$297 million $450,041
Apr 19, 2022 $0.313
+12.45%
$287.2 million $746,063