Everscale Historical Data

EVER Page 34
Download
Date Close Price change Market cap Trading volume
Feb 16, 2022 $0.289
+2.55%
$265.23 million $249,529
Feb 15, 2022 $0.282
+1.25%
$258.64 million $479,890
Feb 14, 2022 $0.279
-4.41%
$255.44 million $548,666
Feb 13, 2022 $0.292
+1.70%
$267.22 million $370,876
Feb 12, 2022 $0.287
-0.43%
$262.76 million $491,040
Feb 11, 2022 $0.288
-1.35%
$263.89 million $206,965
Feb 10, 2022 $0.292
+1.23%
$267.51 million $110,515
Feb 9, 2022 $0.288
-0.80%
$264.25 million $139,728
Feb 8, 2022 $0.291
-1.87%
$266.36 million $164,467
Feb 7, 2022 $0.296
-1.73%
$271.44 million $194,643
Feb 6, 2022 $0.301
-0.57%
$276.21 million $318,014
Feb 5, 2022 $0.303
+1.39%
$277.79 million $408,247
Feb 4, 2022 $0.299
+0.98%
$273.99 million $363,383
Feb 3, 2022 $0.296
+1.94%
$271.32 million $398,770
Feb 2, 2022 $0.29
-2.51%
$266.15 million $423,856
Feb 1, 2022 $0.298
+1.51%
$273 million $388,986
Jan 31, 2022 $0.293
-3.63%
$268.95 million $354,176
Jan 30, 2022 $0.304
-0.70%
$279.07 million $325,122
Jan 29, 2022 $0.307
+7.55%
$281.02 million $295,433
Jan 28, 2022 $0.285
-3.87%
$261.3 million $270,475
Jan 27, 2022 $0.297
-0.33%
$271.8 million $216,991
Jan 26, 2022 $0.298
+1,112.54%
$219.01 million $194,763
Jan 25, 2022 $0.0245
-2.54%
$18.04 million $35,470
Jan 24, 2022 $0.0253
+0.28%
$18.58 million $54,277
Jan 23, 2022 $0.0251
+2.28%
$18.45 million $35,048
Jan 22, 2022 $0.0241
-12.09%
$17.76 million $34,254
Jan 21, 2022 $0.0274
-10.00%
$20.2 million $59,609
Jan 20, 2022 $0.0305
-4.15%
$22.43 million $49,327
Jan 19, 2022 $0.0317
+2.72%
$23.34 million $50,633
Jan 18, 2022 $0.0309
-5.19%
$22.73 million $49,301
Jan 17, 2022 $0.0326
-10.37%
$23.99 million $71,261
Jan 16, 2022 $0.0373
+10.18%
$27.48 million $159,350
Jan 15, 2022 $0.0339
-2.84%
$24.94 million $56,712
Jan 14, 2022 $0.0347
-17.47%
$25.53 million $148,806
Jan 13, 2022 $0.042
+6.01%
$30.91 million $67,170
Jan 12, 2022 $0.0396
+10.03%
$29.15 million $15,854
Jan 11, 2022 $0.036
+12.75%
$26.5 million $13,019
Jan 10, 2022 $0.0319
+2.18%
$23.5 million $58,379
Jan 9, 2022 $0.0313
-9.81%
$23 million $49,339
Jan 8, 2022 $0.0347
+5.77%
$25.5 million $22,316
Jan 7, 2022 $0.0328
-14.80%
$24.11 million $36,783
Jan 6, 2022 $0.0384
-3.05%
$28.3 million $14,536
Jan 5, 2022 $0.0397
-5.57%
$29.19 million $41,305
Jan 4, 2022 $0.0417
+1.91%
$30.68 million $25,136
Jan 3, 2022 $0.0396
+12.72%
$29.15 million $274,850
Jan 2, 2022 $0.0351
+19.98%
$25.86 million $44,639
Jan 1, 2022 $0.0293
-4.97%
$21.55 million $11,112
Dec 31, 2021 $0.0309
+4.14%
$22.77 million $10,861
Dec 30, 2021 $0.0297
+1.43%
$21.86 million $8,777
Dec 29, 2021 $0.0293
-73.69%
$21.55 million $10,476