Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Everscale Historical Data

EVER Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 2022 $0.279
+13.40%
$255.37 million $1.03 million
Apr 17, 2022 $0.245
+10.29%
$224.98 million $406,032
Apr 16, 2022 $0.223
-0.94%
$204 million $229,183
Apr 15, 2022 $0.225
+0.06%
$205.86 million $287,840
Apr 14, 2022 $0.224
-3.68%
$205.73 million $342,240
Apr 13, 2022 $0.233
+5.29%
$213.57 million $391,770
Apr 12, 2022 $0.221
-1.03%
$203 million $283,752
Apr 11, 2022 $0.224
-1.28%
$205.03 million $333,821
Apr 10, 2022 $0.226
+5.27%
$207.53 million $375,986
Apr 9, 2022 $0.215
-1.61%
$197.1 million $290,971
Apr 8, 2022 $0.219
+3.46%
$200.37 million $346,062
Apr 7, 2022 $0.211
-1.92%
$193.67 million $532,870
Apr 6, 2022 $0.215
+3.21%
$197.46 million $642,029
Apr 5, 2022 $0.209
-5.79%
$191.61 million $336,170
Apr 4, 2022 $0.222
-2.13%
$203.4 million $61,958
Apr 3, 2022 $0.227
+1.44%
$207.79 million $218,597
Apr 2, 2022 $0.224
-2.00%
$204.85 million $537,646
Apr 1, 2022 $0.228
+0.69%
$209.08 million $173,320
Mar 31, 2022 $0.227
-2.59%
$207.65 million $429,356
Mar 30, 2022 $0.233
+0.78%
$213.32 million $838,739
Mar 29, 2022 $0.231
+0.01%
$211.84 million $389,689
Mar 28, 2022 $0.231
-0.96%
$211.87 million $140,971
Mar 27, 2022 $0.233
-1.79%
$213.91 million $57,747
Mar 26, 2022 $0.238
+1.71%
$218.4 million $641,357
Mar 25, 2022 $0.234
-0.82%
$214.55 million $572,887
Mar 24, 2022 $0.236
+9.38%
$216.33 million $564,152
Mar 23, 2022 $0.215
-1.96%
$197.48 million $377,889
Mar 22, 2022 $0.22
+1.98%
$201.75 million $1.94 million
Mar 21, 2022 $0.216
+4.53%
$198.13 million $251,693
Mar 20, 2022 $0.207
-8.92%
$189.7 million $181,318
Mar 19, 2022 $0.227
+6.83%
$208.09 million $809,432
Mar 18, 2022 $0.213
-0.46%
$194.83 million $767,899
Mar 17, 2022 $0.214
+12.44%
$195.73 million $20,138
Mar 16, 2022 $0.19
+3.38%
$174.08 million $17,901
Mar 15, 2022 $0.184
+2.42%
$168.39 million $14,020
Mar 14, 2022 $0.179
-5.42%
$164.42 million $11,338
Mar 13, 2022 $0.19
-3.61%
$173.84 million $10,603
Mar 12, 2022 $0.197
+8.18%
$180.36 million $8,820
Mar 11, 2022 $0.182
-11.14%
$166.73 million $18,263
Mar 10, 2022 $0.205
+12.99%
$187.64 million $8,631
Mar 9, 2022 $0.181
-8.49%
$166.07 million $14,905
Mar 8, 2022 $0.198
+2.00%
$181.48 million $13,944
Mar 7, 2022 $0.194
-1.65%
$177.92 million $55,495
Mar 6, 2022 $0.197
-7.41%
$180.9 million $80,631
Mar 5, 2022 $0.213
+0.14%
$195.37 million $79,529
Mar 4, 2022 $0.213
-2.89%
$195.22 million $39,084
Mar 3, 2022 $0.219
+0.93%
$201.03 million $629,429
Mar 2, 2022 $0.217
+3.63%
$199.13 million $896,247
Mar 1, 2022 $0.21
-2.67%
$192.21 million $855,975
Feb 28, 2022 $0.215
+4.71%
$197.44 million $1.43 million