Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Everscale Historical Data

EVER Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 27, 2022 $0.206
-0.94%
$188.62 million $2.63 million
Feb 26, 2022 $0.208
-2.81%
$190.41 million $602,434
Feb 25, 2022 $0.214
+3.87%
$195.96 million $286,904
Feb 24, 2022 $0.206
-9.11%
$188.66 million $33,822
Feb 23, 2022 $0.226
-6.66%
$207.57 million $11,977
Feb 22, 2022 $0.243
+3.41%
$222.39 million $12,654
Feb 21, 2022 $0.235
-10.69%
$215.07 million $12,229
Feb 20, 2022 $0.263
+4.66%
$240.82 million $23,395
Feb 19, 2022 $0.251
-6.39%
$230.11 million $65,291
Feb 18, 2022 $0.268
-3.83%
$245.82 million $49,493
Feb 17, 2022 $0.279
-3.63%
$255.61 million $45,448
Feb 16, 2022 $0.289
+2.55%
$265.23 million $249,529
Feb 15, 2022 $0.282
+1.25%
$258.64 million $479,890
Feb 14, 2022 $0.279
-4.41%
$255.44 million $548,666
Feb 13, 2022 $0.292
+1.70%
$267.22 million $370,876
Feb 12, 2022 $0.287
-0.43%
$262.76 million $491,040
Feb 11, 2022 $0.288
-1.35%
$263.89 million $206,965
Feb 10, 2022 $0.292
+1.23%
$267.51 million $110,515
Feb 9, 2022 $0.288
-0.80%
$264.25 million $139,728
Feb 8, 2022 $0.291
-1.87%
$266.36 million $164,467
Feb 7, 2022 $0.296
-1.73%
$271.44 million $194,643
Feb 6, 2022 $0.301
-0.57%
$276.21 million $318,014
Feb 5, 2022 $0.303
+1.39%
$277.79 million $408,247
Feb 4, 2022 $0.299
+0.98%
$273.99 million $363,383
Feb 3, 2022 $0.296
+1.94%
$271.32 million $398,770
Feb 2, 2022 $0.29
-2.51%
$266.15 million $423,856
Feb 1, 2022 $0.298
+1.51%
$273 million $388,986
Jan 31, 2022 $0.293
-3.63%
$268.95 million $354,176
Jan 30, 2022 $0.304
-0.70%
$279.07 million $325,122
Jan 29, 2022 $0.307
+7.55%
$281.02 million $295,433
Jan 28, 2022 $0.285
-3.87%
$261.3 million $270,475
Jan 27, 2022 $0.297
-0.33%
$271.8 million $216,991
Jan 26, 2022 $0.298
+1.11K%
$219.01 million $194,763
Jan 25, 2022 $0.0245
-2.54%
$18.04 million $35,470
Jan 24, 2022 $0.0253
+0.28%
$18.58 million $54,277
Jan 23, 2022 $0.0251
+2.28%
$18.45 million $35,048
Jan 22, 2022 $0.0241
-12.09%
$17.76 million $34,254
Jan 21, 2022 $0.0274
-10.00%
$20.2 million $59,609
Jan 20, 2022 $0.0305
-4.15%
$22.43 million $49,327
Jan 19, 2022 $0.0317
+2.72%
$23.34 million $50,633
Jan 18, 2022 $0.0309
-5.19%
$22.73 million $49,301
Jan 17, 2022 $0.0326
-10.37%
$23.99 million $71,261
Jan 16, 2022 $0.0373
+10.18%
$27.48 million $159,350
Jan 15, 2022 $0.0339
-2.84%
$24.94 million $56,712
Jan 14, 2022 $0.0347
-17.47%
$25.53 million $148,806
Jan 13, 2022 $0.042
+6.01%
$30.91 million $67,170
Jan 12, 2022 $0.0396
+10.03%
$29.15 million $15,854
Jan 11, 2022 $0.036
+12.75%
$26.5 million $13,019
Jan 10, 2022 $0.0319
+2.18%
$23.5 million $58,379
Jan 9, 2022 $0.0313
-9.81%
$23 million $49,339