Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Everscale Historical Data

EVER Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 29, 2022 $0.307
+7.55%
$281.02 million $295,433
Jan 28, 2022 $0.285
-3.87%
$261.3 million $270,475
Jan 27, 2022 $0.297
-0.33%
$271.8 million $216,991
Jan 26, 2022 $0.298
+1.11K%
$219.01 million $194,763
Jan 25, 2022 $0.0245
-2.54%
$18.04 million $35,470
Jan 24, 2022 $0.0253
+0.28%
$18.58 million $54,277
Jan 23, 2022 $0.0251
+2.28%
$18.45 million $35,048
Jan 22, 2022 $0.0241
-12.09%
$17.76 million $34,254
Jan 21, 2022 $0.0274
-10.00%
$20.2 million $59,609
Jan 20, 2022 $0.0305
-4.15%
$22.43 million $49,327
Jan 19, 2022 $0.0317
+2.72%
$23.34 million $50,633
Jan 18, 2022 $0.0309
-5.19%
$22.73 million $49,301
Jan 17, 2022 $0.0326
-10.37%
$23.99 million $71,261
Jan 16, 2022 $0.0373
+10.18%
$27.48 million $159,350
Jan 15, 2022 $0.0339
-2.84%
$24.94 million $56,712
Jan 14, 2022 $0.0347
-17.47%
$25.53 million $148,806
Jan 13, 2022 $0.042
+6.01%
$30.91 million $67,170
Jan 12, 2022 $0.0396
+10.03%
$29.15 million $15,854
Jan 11, 2022 $0.036
+12.75%
$26.5 million $13,019
Jan 10, 2022 $0.0319
+2.18%
$23.5 million $58,379
Jan 9, 2022 $0.0313
-9.81%
$23 million $49,339
Jan 8, 2022 $0.0347
+5.77%
$25.5 million $22,316
Jan 7, 2022 $0.0328
-14.80%
$24.11 million $36,783
Jan 6, 2022 $0.0384
-3.05%
$28.3 million $14,536
Jan 5, 2022 $0.0397
-5.57%
$29.19 million $41,305
Jan 4, 2022 $0.0417
+1.91%
$30.68 million $25,136
Jan 3, 2022 $0.0396
+12.72%
$29.15 million $274,850
Jan 2, 2022 $0.0351
+19.98%
$25.86 million $44,639
Jan 1, 2022 $0.0293
-4.97%
$21.55 million $11,112
Dec 31, 2021 $0.0309
+4.14%
$22.77 million $10,861
Dec 30, 2021 $0.0297
+1.43%
$21.86 million $8,777
Dec 29, 2021 $0.0293
-73.69%
$21.55 million $10,476
Dec 28, 2021 $0.111
+37.17%
$81.92 million $28,966
Dec 27, 2021 $0.0811
+91.30%
$59.72 million $36,111
Dec 26, 2021 $0.0424
+14.58%
$31.22 million $12,545
Dec 25, 2021 $0.037
+0.05%
$27.25 million $15,052
Dec 24, 2021 $0.037
-76.64%
$27.23 million $40,341
Dec 23, 2021 $0.158
+171.29%
$116.58 million $22,856
Dec 22, 2021 $0.0584
-32.73%
$42.95 million $16,348
Dec 21, 2021 $0.0867
+37.68%
$63.85 million $13,782
Dec 20, 2021 $0.0627
-6.04%
$46.17 million $26,319
Dec 19, 2021 $0.0664
+48.66%
$48.9 million $18,083
Dec 18, 2021 $0.0447
+25.81%
$32.88 million $14,406
Dec 17, 2021 $0.0357
-7.82%
$26.27 million $25,993
Dec 16, 2021 $0.0386
-4.92%
$28.45 million $12,264
Dec 15, 2021 $0.0407
-45.10%
$29.95 million $21,168
Dec 14, 2021 $0.0741
+87.34%
$54.57 million $25,092
Dec 13, 2021 $0.0392
+5.89%
$28.88 million $27,793
Dec 12, 2021 $0.0373
-26.13%
$27.44 million $42,193
Dec 11, 2021 $0.0496
-29.21%
$36.5 million $21,119