Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Everscale Historical Data

EVER Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 12, 2021 $0.0373
-26.13%
$27.44 million $42,193
Dec 11, 2021 $0.0496
-29.21%
$36.5 million $21,119
Dec 10, 2021 $0.07
+43.71%
$51.54 million $25,853
Dec 9, 2021 $0.0487
+18.10%
$35.84 million $31,864
Dec 8, 2021 $0.0413
-21.40%
$30.37 million $20,800
Dec 7, 2021 $0.0524
-11.24%
$38.56 million $17,561
Dec 6, 2021 $0.0592
+67.06%
$43.54 million $24,383
Dec 5, 2021 $0.0351
-31.26%
$25.87 million $25,890
Dec 4, 2021 $0.051
+10.46%
$37.57 million $28,380
Dec 3, 2021 $0.0463
-38.14%
$34.06 million $42,080
Dec 2, 2021 $0.0755
+71.34%
$55.6 million $19,769
Dec 1, 2021 $0.0441
-9.30%
$32.47 million $39,535
Nov 30, 2021 $0.0487
-10.82%
$35.85 million $35,313
Nov 29, 2021 $0.0545
+28.63%
$40.09 million $28,382
Nov 28, 2021 $0.0424
-12.20%
$31.19 million $21,474
Nov 27, 2021 $0.0482
-12.36%
$35.49 million $22,523
Nov 26, 2021 $0.055
+7.40%
$40.48 million $43,673
Nov 25, 2021 $0.0513
-39.15%
$37.73 million $52,093
Nov 24, 2021 $0.0844
-46.10%
$62.11 million $38,680
Nov 23, 2021 $0.156
+27.89%
$115.14 million $53,901
Nov 22, 2021 $0.122
-23.79%
$90.06 million $84,948
Nov 21, 2021 $0.161
-30.42%
$118.21 million $72,448
Nov 20, 2021 $0.231
+35.68%
$169.88 million $149,552
Nov 19, 2021 $0.17
-5.67%
$125.13 million $68,549
Nov 18, 2021 $0.18
+57.64%
$132.64 million $54,185
Nov 17, 2021 $0.114
-15.06%
$84.14 million $93,093
Nov 16, 2021 $0.135
+21.25%
$99.07 million $154,136
Nov 15, 2021 $0.111
+123.72%
$81.51 million $114,872
Nov 14, 2021 $0.0496
-7.01%
$36.49 million $155,323
Nov 13, 2021 $0.0533
+37.08%
$39.21 million $175,923
Download