Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Everscale Historical Data

EVER Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 7 PM $0.00131
+2.20%
$2.59 million $6,623
Sep 21, 6 PM $0.00128
-5.87%
$2.54 million $6,414
Sep 21, 5 PM $0.00136
+0.30%
$2.7 million $6,495
Sep 21, 4 PM $0.00135
+4.75%
$2.69 million $6,475
Sep 21, 3 PM $0.00129
-12.51%
$2.57 million $5,994
Sep 21, 2 PM $0.00148
-0.44%
$2.93 million $5,517
Sep 21, 1 PM $0.00148
-1.02%
$2.95 million $4,844
Sep 21, 12 PM $0.0015
+1.14%
$2.98 million $4,820
Sep 21, 11 AM $0.00148
+8.27%
$2.94 million $4,763
Sep 21, 10 AM $0.00137
-1.59%
$2.72 million $3,326
Sep 21, 9 AM $0.00139
-0.65%
$2.76 million $4,703
Sep 21, 8 AM $0.0014
-2.52%
$2.78 million $3,773
Sep 21, 7 AM $0.00144
+0.13%
$2.85 million $3,275
Sep 21, 6 AM $0.00143
+0.56%
$2.85 million $3,237
Sep 21, 5 AM $0.00143
+0.00%
$2.83 million $3,204
Sep 21, 4 AM $0.00143
+0.07%
$2.83 million $3,532
Sep 21, 3 AM $0.00143
+0.13%
$2.83 million $3,763
Sep 21, 2 AM $0.00142
+0.01%
$2.83 million $3,755
Sep 21, 1 AM $0.00142
-0.10%
$2.83 million $5,662
Sep 21, 12 AM $0.00143
-1.03%
$2.83 million $6,539
Sep 20, 11 PM $0.00144
-0.01%
$2.86 million $6,498
Sep 20, 10 PM $0.00144
+0.82%
$2.86 million $6,568
Sep 20, 9 PM $0.00143
+0.00%
$2.84 million $6,515
Sep 20, 8 PM $0.00143
+0.00%
$2.84 million $6,565
Sep 20, 7 PM $0.00143
+1.68%
$2.84 million $6,565
Sep 20, 6 PM $0.0014
+0.01%
$2.79 million $6,531
Sep 20, 5 PM $0.0014
-0.14%
$2.79 million $6,575
Sep 20, 4 PM $0.00141
-3.41%
$2.79 million $7,240
Sep 20, 3 PM $0.00146
+3.14%
$2.89 million $6,959
Sep 20, 2 PM $0.00141
-2.71%
$2.8 million $7,204
Sep 20, 1 PM $0.00145
+1.77%
$2.88 million $7,104
Sep 20, 12 PM $0.00143
-0.02%
$2.83 million $7,047
Sep 20, 11 AM $0.00143
-0.02%
$2.83 million $7,807
Sep 20, 10 AM $0.00143
-1.59%
$2.83 million $7,895
Sep 20, 9 AM $0.00145
-0.10%
$2.88 million $6,386
Sep 20, 8 AM $0.00145
-0.11%
$2.88 million $6,549
Sep 20, 7 AM $0.00145
+0.00%
$2.88 million $6,520
Sep 20, 6 AM $0.00145
-1.10%
$2.88 million $6,535
Sep 20, 5 AM $0.00147
+0.28%
$2.92 million $6,459
Sep 20, 4 AM $0.00147
-2.16%
$2.91 million $8,393
Sep 20, 3 AM $0.0015
+0.00%
$2.97 million $9,348
Sep 20, 2 AM $0.0015
-0.15%
$2.97 million $9,348
Sep 20, 1 AM $0.0015
-5.56%
$2.98 million $8,025
Sep 20, 12 AM $0.00159
-0.01%
$3.15 million $6,978
Sep 19, 11 PM $0.00159
-0.03%
$3.15 million $6,985
Sep 19, 10 PM $0.00159
-0.02%
$3.15 million $6,992
Sep 19, 9 PM $0.00159
+0.27%
$3.15 million $6,997
Sep 19, 8 PM $0.00158
+0.00%
$3.15 million $7,140
Sep 19, 7 PM $0.00158
+0.00%
$3.15 million $7,140
Sep 19, 6 PM $0.00158
-0.80%
$3.15 million $7,140