Everscale Historical Data

EVER Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 6 PM $ 0.00461
-1.83%
$ 9.16 million $ 70,279
Jun 9, 5 PM $ 0.0047
+0.01%
$ 9.33 million $ 73,144
Jun 9, 4 PM $ 0.0047
+1.61%
$ 9.33 million $ 76,225
Jun 9, 3 PM $ 0.00462
-1.74%
$ 9.18 million $ 83,844
Jun 9, 2 PM $ 0.0047
-1.38%
$ 9.34 million $ 89,548
Jun 9, 1 PM $ 0.00477
-1.12%
$ 9.47 million $ 98,318
Jun 9, 12 PM $ 0.00482
-1.34%
$ 9.58 million $ 99,841
Jun 9, 11 AM $ 0.00489
-2.07%
$ 9.71 million $ 110,239
Jun 9, 10 AM $ 0.00499
+0.58%
$ 9.91 million $ 113,349
Jun 9, 9 AM $ 0.00496
+0.01%
$ 9.86 million $ 119,502
Jun 9, 8 AM $ 0.00496
-1.19%
$ 9.85 million $ 122,387
Jun 9, 7 AM $ 0.00503
+0.20%
$ 9.98 million $ 126,638
Jun 9, 6 AM $ 0.00501
+0.78%
$ 9.95 million $ 128,571
Jun 9, 5 AM $ 0.00497
+0.49%
$ 9.87 million $ 135,554
Jun 9, 4 AM $ 0.00495
-0.59%
$ 9.82 million $ 140,261
Jun 9, 3 AM $ 0.00498
-0.37%
$ 9.88 million $ 140,456
Jun 9, 2 AM $ 0.005
+1.81%
$ 9.93 million $ 136,687
Jun 9, 1 AM $ 0.00491
-0.23%
$ 9.75 million $ 129,893
Jun 9, 12 AM $ 0.00492
+4.10%
$ 9.78 million $ 122,149
Jun 8, 11 PM $ 0.00475
-1.43%
$ 9.44 million $ 117,264
Jun 8, 10 PM $ 0.00478
+0.41%
$ 9.49 million $ 113,557
Jun 8, 9 PM $ 0.00476
-2.09%
$ 9.45 million $ 103,013
Jun 8, 8 PM $ 0.00486
+0.25%
$ 9.64 million $ 102,630
Jun 8, 7 PM $ 0.00483
-0.23%
$ 9.58 million $ 101,630
Jun 8, 6 PM $ 0.00484
+0.33%
$ 9.6 million $ 94,315
Jun 8, 5 PM $ 0.00482
-3.57%
$ 9.57 million $ 92,508
Jun 8, 4 PM $ 0.005
+2.06%
$ 9.93 million $ 90,274
Jun 8, 3 PM $ 0.0049
-0.80%
$ 9.72 million $ 81,846
Jun 8, 2 PM $ 0.00494
-4.58%
$ 9.8 million $ 76,256
Jun 8, 1 PM $ 0.00517
+1.91%
$ 10.27 million $ 68,875
Jun 8, 12 PM $ 0.00495
+0.68%
$ 9.83 million $ 71,317
Jun 8, 11 AM $ 0.00492
-0.97%
$ 9.76 million $ 62,610
Jun 8, 10 AM $ 0.00496
-2.94%
$ 9.86 million $ 57,834
Jun 8, 9 AM $ 0.00511
+4.08%
$ 10.16 million $ 52,346
Jun 8, 8 AM $ 0.00492
-2.34%
$ 9.77 million $ 49,358
Jun 8, 7 AM $ 0.00504
+0.16%
$ 10 million $ 45,710
Jun 8, 6 AM $ 0.00503
+2.66%
$ 9.99 million $ 42,907
Jun 8, 5 AM $ 0.0049
+1.88%
$ 9.73 million $ 35,571
Jun 8, 4 AM $ 0.00481
-1.34%
$ 9.55 million $ 31,133
Jun 8, 3 AM $ 0.00487
+2.02%
$ 9.68 million $ 30,905
Jun 8, 2 AM $ 0.00478
-1.56%
$ 9.49 million $ 30,382
Jun 8, 1 AM $ 0.00485
+0.04%
$ 9.64 million $ 29,945
Jun 8, 12 AM $ 0.00485
-0.63%
$ 9.63 million $ 29,785
Jun 7, 11 PM $ 0.00488
+0.58%
$ 9.69 million $ 29,725
Jun 7, 10 PM $ 0.00485
-0.42%
$ 9.64 million $ 29,247
Jun 7, 9 PM $ 0.00487
-0.07%
$ 9.68 million $ 29,061
Jun 7, 8 PM $ 0.00488
+0.11%
$ 9.68 million $ 28,837
Jun 7, 7 PM $ 0.00487
-0.52%
$ 9.67 million $ 29,241
Jun 7, 6 PM $ 0.0049
-0.48%
$ 9.72 million $ 30,816
Jun 7, 5 PM $ 0.00495
-1.31%
$ 9.82 million $ 30,108