Everscale Historical Data

EVER Page 4
Download
Date Close Price change Market cap Trading volume
Jul 27, 2 PM $ 0.00334
+1.09%
$ 6.63 million $ 20,203
Jul 27, 1 PM $ 0.0033
-0.46%
$ 6.56 million $ 21,180
Jul 27, 12 PM $ 0.00332
-0.34%
$ 6.59 million $ 21,315
Jul 27, 11 AM $ 0.00333
+0.49%
$ 6.61 million $ 22,110
Jul 27, 10 AM $ 0.00328
-1.35%
$ 6.52 million $ 21,800
Jul 27, 9 AM $ 0.00333
-0.58%
$ 6.6 million $ 22,814
Jul 27, 8 AM $ 0.00335
+0.10%
$ 6.64 million $ 23,024
Jul 27, 7 AM $ 0.00334
-0.04%
$ 6.64 million $ 24,559
Jul 27, 6 AM $ 0.00334
-0.02%
$ 6.64 million $ 24,815
Jul 27, 5 AM $ 0.00334
-0.21%
$ 6.64 million $ 24,633
Jul 27, 4 AM $ 0.00335
+1.48%
$ 6.66 million $ 25,153
Jul 27, 3 AM $ 0.0033
-4.31%
$ 6.56 million $ 25,831
Jul 27, 2 AM $ 0.00345
+2.71%
$ 6.85 million $ 26,256
Jul 27, 1 AM $ 0.00336
-2.84%
$ 6.67 million $ 28,575
Jul 27, 12 AM $ 0.00346
-1.52%
$ 6.87 million $ 34,772
Jul 26, 11 PM $ 0.00351
-0.06%
$ 6.97 million $ 35,602
Jul 26, 10 PM $ 0.00351
+0.08%
$ 6.98 million $ 36,964
Jul 26, 9 PM $ 0.00351
-1.49%
$ 6.97 million $ 39,258
Jul 26, 8 PM $ 0.00357
-0.76%
$ 7.08 million $ 39,803
Jul 26, 7 PM $ 0.00359
-1.77%
$ 7.13 million $ 39,662
Jul 26, 6 PM $ 0.00366
+1.31%
$ 7.26 million $ 39,589
Jul 26, 5 PM $ 0.00361
-0.53%
$ 7.17 million $ 39,509
Jul 26, 4 PM $ 0.00363
-0.72%
$ 7.21 million $ 42,600
Jul 26, 3 PM $ 0.00366
-2.14%
$ 7.26 million $ 48,823
Jul 26, 2 PM $ 0.00374
+2.73%
$ 7.42 million $ 80,124
Jul 26, 1 PM $ 0.00364
+0.33%
$ 7.22 million $ 85,247
Jul 26, 12 PM $ 0.00362
-3.12%
$ 7.2 million $ 85,166
Jul 26, 11 AM $ 0.00374
-0.77%
$ 7.43 million $ 84,139
Jul 26, 10 AM $ 0.00377
-2.81%
$ 7.49 million $ 83,926
Jul 26, 9 AM $ 0.00388
+0.47%
$ 7.71 million $ 82,678
Jul 26, 8 AM $ 0.00386
-5.23%
$ 7.67 million $ 80,962
Jul 26, 7 AM $ 0.00408
+0.81%
$ 8.1 million $ 81,625
Jul 26, 6 AM $ 0.00405
-1.92%
$ 8.03 million $ 81,053
Jul 26, 5 AM $ 0.00412
+2.38%
$ 8.19 million $ 81,070
Jul 26, 4 AM $ 0.00403
-1.25%
$ 8 million $ 81,041
Jul 26, 3 AM $ 0.00408
-1.09%
$ 8.1 million $ 80,452
Jul 26, 2 AM $ 0.00412
-10.77%
$ 8.19 million $ 79,345
Jul 26, 1 AM $ 0.00462
+13.02%
$ 9.18 million $ 81,086
Jul 26, 12 AM $ 0.00409
-4.97%
$ 8.12 million $ 73,739
Jul 25, 11 PM $ 0.00428
-6.45%
$ 8.5 million $ 73,195
Jul 25, 10 PM $ 0.00445
+10.68%
$ 8.84 million $ 72,115
Jul 25, 9 PM $ 0.00402
-1.28%
$ 7.98 million $ 68,823
Jul 25, 8 PM $ 0.00407
+1.55%
$ 8.09 million $ 67,887
Jul 25, 7 PM $ 0.00401
-2.27%
$ 7.96 million $ 67,695
Jul 25, 6 PM $ 0.0041
-0.12%
$ 8.15 million $ 67,496
Jul 25, 5 PM $ 0.00411
-7.62%
$ 8.16 million $ 67,300
Jul 25, 4 PM $ 0.00445
+1.18%
$ 8.83 million $ 70,344
Jul 25, 3 PM $ 0.0044
-5.86%
$ 8.73 million $ 34,417
Jul 25, 2 PM $ 0.00467
+14.98%
$ 9.27 million $ 32,812
Jul 25, 1 PM $ 0.00406
+0.24%
$ 8.06 million $ 31,979