Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Everscale Historical Data

EVER Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 6, 5 PM $0.000787
-0.50%
$1.56 million $2,594
Nov 6, 4 PM $0.000791
-0.01%
$1.57 million $2,909
Nov 6, 3 PM $0.000791
-1.70%
$1.57 million $2,909
Nov 6, 2 PM $0.000804
+1.38%
$1.6 million $2,679
Nov 6, 1 PM $0.000793
-0.32%
$1.58 million $2,805
Nov 6, 12 PM $0.000796
-0.01%
$1.58 million $2,755
Nov 6, 11 AM $0.000796
-0.08%
$1.58 million $2,814
Nov 6, 10 AM $0.000797
+1.21%
$1.58 million $2,816
Nov 6, 9 AM $0.000787
-4.51%
$1.56 million $3,110
Nov 6, 8 AM $0.000824
+0.03%
$1.64 million $3,315
Nov 6, 7 AM $0.000824
+6.35%
$1.64 million $3,362
Nov 6, 6 AM $0.000775
+0.27%
$1.54 million $2,241
Nov 6, 5 AM $0.000773
+0.43%
$1.53 million $2,235
Nov 6, 4 AM $0.000769
-0.11%
$1.53 million $2,882
Nov 6, 3 AM $0.00077
+0.21%
$1.53 million $2,876
Nov 6, 2 AM $0.000769
-7.34%
$1.53 million $2,872
Nov 6, 1 AM $0.000829
+0.05%
$1.65 million $3,228
Nov 6, 12 AM $0.000829
+0.01%
$1.65 million $3,230
Nov 5, 11 PM $0.000829
+0.01%
$1.65 million $3,230
Nov 5, 10 PM $0.000829
+7.69%
$1.65 million $3,029
Nov 5, 9 PM $0.00077
-0.40%
$1.53 million $2,696
Nov 5, 8 PM $0.000773
+0.01%
$1.53 million $2,653
Nov 5, 7 PM $0.000773
-0.44%
$1.53 million $2,603
Nov 5, 6 PM $0.000776
-0.14%
$1.54 million $2,811
Nov 5, 5 PM $0.000777
+0.65%
$1.54 million $2,815
Nov 5, 4 PM $0.000772
-0.33%
$1.53 million $2,529
Nov 5, 3 PM $0.000775
-0.27%
$1.54 million $2,593
Nov 5, 2 PM $0.000777
-0.06%
$1.54 million $2,600
Nov 5, 1 PM $0.000777
-0.34%
$1.54 million $2,747
Nov 5, 12 PM $0.00078
-7.19%
$1.55 million $2,560
Nov 5, 11 AM $0.00084
+0.07%
$1.67 million $2,784
Nov 5, 10 AM $0.00084
-0.50%
$1.67 million $3,741
Nov 5, 9 AM $0.000844
+0.87%
$1.68 million $3,435
Nov 5, 8 AM $0.000837
-0.03%
$1.66 million $3,136
Nov 5, 7 AM $0.000837
-0.80%
$1.66 million $3,143
Nov 5, 6 AM $0.000844
+0.47%
$1.68 million $2,960
Nov 5, 5 AM $0.00084
-7.88%
$1.67 million $4,810
Nov 5, 4 AM $0.000912
+0.03%
$1.81 million $4,445
Nov 5, 3 AM $0.000911
+0.01%
$1.81 million $4,443
Nov 5, 2 AM $0.000911
-0.11%
$1.81 million $4,443
Nov 5, 1 AM $0.000912
+5.85%
$1.81 million $4,309
Nov 5, 12 AM $0.000862
+0.03%
$1.71 million $4,089
Nov 4, 11 PM $0.000861
+0.16%
$1.71 million $4,088
Nov 4, 10 PM $0.00086
+0.27%
$1.71 million $4,081
Nov 4, 9 PM $0.000858
-0.23%
$1.7 million $4,032
Nov 4, 8 PM $0.00086
+0.02%
$1.71 million $3,858
Nov 4, 7 PM $0.00086
+0.71%
$1.71 million $3,863
Nov 4, 6 PM $0.000854
-0.06%
$1.69 million $3,625
Nov 4, 5 PM $0.000854
-0.28%
$1.7 million $3,627
Nov 4, 4 PM $0.000856
-0.19%
$1.7 million $3,604