Everscale Historical Data

EVER Page 4
Download
Date Close Price change Market cap Trading volume
Apr 7, 11 AM $ 0.00419
+0.41%
$ 8.32 million $ 22,001
Apr 7, 10 AM $ 0.00417
-0.32%
$ 8.28 million $ 22,439
Apr 7, 9 AM $ 0.00416
+0.61%
$ 8.26 million $ 23,029
Apr 7, 8 AM $ 0.00414
-0.45%
$ 8.21 million $ 29,914
Apr 7, 7 AM $ 0.00415
-1.62%
$ 8.25 million $ 29,946
Apr 7, 6 AM $ 0.00418
-1.31%
$ 8.31 million $ 30,375
Apr 7, 5 AM $ 0.00428
+1.01%
$ 8.49 million $ 32,761
Apr 7, 4 AM $ 0.00423
-0.80%
$ 8.41 million $ 34,688
Apr 7, 3 AM $ 0.00427
-2.86%
$ 8.47 million $ 36,190
Apr 7, 2 AM $ 0.00437
-2.71%
$ 8.69 million $ 35,099
Apr 7, 1 AM $ 0.0045
+2.72%
$ 8.93 million $ 32,308
Apr 7, 12 AM $ 0.00438
+0.43%
$ 8.69 million $ 32,170
Apr 6, 11 PM $ 0.00436
+0.89%
$ 8.65 million $ 34,387
Apr 6, 10 PM $ 0.00432
-1.42%
$ 8.58 million $ 35,018
Apr 6, 9 PM $ 0.00438
+0.43%
$ 8.7 million $ 36,036
Apr 6, 8 PM $ 0.00436
+0.49%
$ 8.66 million $ 36,764
Apr 6, 7 PM $ 0.00434
+0.31%
$ 8.62 million $ 37,308
Apr 6, 6 PM $ 0.00433
-0.44%
$ 8.6 million $ 38,409
Apr 6, 5 PM $ 0.00435
-2.35%
$ 8.63 million $ 39,049
Apr 6, 4 PM $ 0.00445
+0.34%
$ 8.84 million $ 39,967
Apr 6, 3 PM $ 0.00444
+2.75%
$ 8.81 million $ 41,673
Apr 6, 2 PM $ 0.00432
-0.30%
$ 8.58 million $ 40,400
Apr 6, 1 PM $ 0.00433
-2.29%
$ 8.6 million $ 42,237
Apr 6, 12 PM $ 0.00446
+2.76%
$ 8.86 million $ 25,448
Apr 6, 11 AM $ 0.00434
-4.89%
$ 8.62 million $ 47,412
Apr 6, 10 AM $ 0.00456
+4.59%
$ 9.06 million $ 30,334
Apr 6, 9 AM $ 0.00436
-4.90%
$ 8.67 million $ 48,464
Apr 6, 8 AM $ 0.00459
-1.44%
$ 9.11 million $ 43,435
Apr 6, 7 AM $ 0.00468
-8.21%
$ 9.3 million $ 34,348
Apr 6, 6 AM $ 0.0051
+8.38%
$ 10.13 million $ 16,968
Apr 6, 5 AM $ 0.00471
+1.72%
$ 9.35 million $ 46,948
Apr 6, 4 AM $ 0.00465
-0.65%
$ 9.23 million $ 48,058
Apr 6, 3 AM $ 0.00468
-1.45%
$ 9.29 million $ 50,694
Apr 6, 2 AM $ 0.00475
-1.14%
$ 9.43 million $ 56,458
Apr 6, 1 AM $ 0.00481
+0.04%
$ 9.54 million $ 67,598
Apr 6, 12 AM $ 0.0048
-6.15%
$ 9.54 million $ 67,371
Apr 5, 11 PM $ 0.005
+9.86%
$ 9.93 million $ 36,697
Apr 5, 10 PM $ 0.00455
-8.85%
$ 9.04 million $ 73,160
Apr 5, 9 PM $ 0.00486
-1.75%
$ 9.64 million $ 74,924
Apr 5, 8 PM $ 0.00494
-2.14%
$ 9.81 million $ 42,084
Apr 5, 7 PM $ 0.005
+0.00%
$ 9.93 million $ 49,975
Apr 5, 6 PM $ 0.005
-1.12%
$ 9.93 million $ 49,924
Apr 5, 5 PM $ 0.00506
-0.09%
$ 10.04 million $ 54,512
Apr 5, 4 PM $ 0.00505
+5.78%
$ 10.03 million $ 56,070
Apr 5, 3 PM $ 0.00477
-0.54%
$ 9.48 million $ 83,353
Apr 5, 2 PM $ 0.00501
+1.08%
$ 9.95 million $ 70,829
Apr 5, 1 PM $ 0.00512
-3.09%
$ 10.16 million $ 78,752
Apr 5, 12 PM $ 0.00528
+5.03%
$ 10.48 million $ 86,120
Apr 5, 11 AM $ 0.00519
+1.08%
$ 10.31 million $ 92,357
Apr 5, 10 AM $ 0.00508
-1.12%
$ 10.09 million $ 94,004