Everscale Historical Data

EVER Page 4
Download
Date Close Price change Market cap Trading volume
7:25 PM $ 0.00575
+0.00%
$ 11.41 million $ 44,694
7:24 PM $ 0.00575
+0.00%
$ 11.42 million $ 44,622
7:23 PM $ 0.00575
+0.00%
$ 11.42 million $ 44,622
7:22 PM $ 0.00575
+0.00%
$ 11.42 million $ 44,589
7:21 PM $ 0.00575
+0.12%
$ 11.42 million $ 44,589
7:20 PM $ 0.00574
+0.00%
$ 11.42 million $ 44,519
7:19 PM $ 0.00574
+0.00%
$ 11.4 million $ 44,519
7:18 PM $ 0.00574
+0.00%
$ 11.4 million $ 44,519
7:17 PM $ 0.00574
+0.00%
$ 11.4 million $ 44,523
7:16 PM $ 0.00574
+0.00%
$ 11.4 million $ 44,523
7:15 PM $ 0.00574
+0.00%
$ 11.4 million $ 44,624
7:14 PM $ 0.00574
+0.00%
$ 11.4 million $ 44,660
7:13 PM $ 0.00574
+0.00%
$ 11.4 million $ 44,660
7:12 PM $ 0.00574
+0.00%
$ 11.4 million $ 44,660
7:11 PM $ 0.00574
-0.22%
$ 11.4 million $ 44,660
7:10 PM $ 0.00575
+0.00%
$ 11.4 million $ 44,407
7:09 PM $ 0.00575
+0.00%
$ 11.43 million $ 44,386
7:08 PM $ 0.00575
+0.00%
$ 11.43 million $ 44,386
7:07 PM $ 0.00575
+0.00%
$ 11.43 million $ 44,386
7:06 PM $ 0.00575
+0.00%
$ 11.43 million $ 44,386
7:05 PM $ 0.00575
+0.00%
$ 11.43 million $ 44,388
7:04 PM $ 0.00575
+0.00%
$ 11.43 million $ 44,389
7:03 PM $ 0.00575
+0.00%
$ 11.43 million $ 44,389
7:02 PM $ 0.00575
+0.00%
$ 11.43 million $ 44,450
7:01 PM $ 0.00575
+0.00%
$ 11.43 million $ 45,026
7:00 PM $ 0.00575
+0.00%
$ 11.43 million $ 45,242
6:59 PM $ 0.00575
+0.00%
$ 11.43 million $ 45,242
6:58 PM $ 0.00575
+0.00%
$ 11.43 million $ 45,242
6:57 PM $ 0.00575
+0.00%
$ 11.43 million $ 45,242
6:56 PM $ 0.00575
+0.00%
$ 11.43 million $ 45,526
6:55 PM $ 0.00575
+0.00%
$ 11.43 million $ 45,526
6:54 PM $ 0.00575
+0.00%
$ 11.43 million $ 45,526
6:53 PM $ 0.00575
+0.00%
$ 11.43 million $ 45,526
6:52 PM $ 0.00575
+0.00%
$ 11.43 million $ 45,535
6:51 PM $ 0.00575
+0.00%
$ 11.43 million $ 45,341
6:50 PM $ 0.00575
+0.00%
$ 11.43 million $ 45,341
6:49 PM $ 0.00575
+0.00%
$ 11.43 million $ 45,341
6:48 PM $ 0.00575
+0.00%
$ 11.43 million $ 45,341
6:47 PM $ 0.00575
+0.00%
$ 11.43 million $ 45,319
6:46 PM $ 0.00575
+0.00%
$ 11.43 million $ 45,319
6:45 PM $ 0.00574
+0.00%
$ 11.43 million $ 45,097
6:44 PM $ 0.00574
+0.00%
$ 11.4 million $ 45,097
6:43 PM $ 0.00574
+0.00%
$ 11.4 million $ 45,097
6:42 PM $ 0.00574
+0.00%
$ 11.4 million $ 45,157
6:41 PM $ 0.00574
+0.00%
$ 11.4 million $ 45,243
6:40 PM $ 0.00574
+0.00%
$ 11.4 million $ 45,243
6:39 PM $ 0.00574
+0.00%
$ 11.4 million $ 45,273
6:38 PM $ 0.00574
+0.00%
$ 11.4 million $ 45,273
6:37 PM $ 0.00574
+0.19%
$ 11.4 million $ 45,305
6:36 PM $ 0.00573
+0.00%
$ 11.4 million $ 45,301