Everscale Historical Data

EVER Page 4
Download
Date Close Price change Market cap Trading volume
3:55 AM $ 0.00601
+0.00%
$ 9.84 million $ 38,926
3:50 AM $ 0.00572
+0.00%
$ 9.84 million $ 38,495
3:45 AM $ 0.00566
+0.00%
$ 9.84 million $ 37,859
3:40 AM $ 0.00555
+0.00%
$ 9.84 million $ 34,375
3:35 AM $ 0.00572
+0.00%
$ 9.84 million $ 32,609
3:30 AM $ 0.00572
+0.00%
$ 9.84 million $ 29,830
3:25 AM $ 0.00532
+0.00%
$ 9.84 million $ 26,858
3:20 AM $ 0.00514
+0.00%
$ 9.84 million $ 26,265
3:15 AM $ 0.00508
+0.00%
$ 9.84 million $ 25,377
3:10 AM $ 0.00508
+0.00%
$ 9.84 million $ 24,707
3:05 AM $ 0.00496
+0.00%
$ 9.84 million $ 24,113
3:00 AM $ 0.00496
+0.00%
$ 9.84 million $ 23,651
2:59 AM $ 0.00496
+0.00%
$ 9.84 million $ 23,651
2:55 AM $ 0.00496
+0.02%
$ 9.84 million $ 23,564
2:54 AM $ 0.00495
+0.00%
$ 9.84 million $ 23,564
2:50 AM $ 0.00478
+0.00%
$ 9.84 million $ 23,134
2:49 AM $ 0.00478
+0.00%
$ 9.49 million $ 23,134
2:45 AM $ 0.00478
+0.00%
$ 9.49 million $ 22,995
2:44 AM $ 0.00479
+0.00%
$ 9.5 million $ 22,995
2:40 AM $ 0.00479
+0.00%
$ 9.5 million $ 22,714
2:35 AM $ 0.00473
+0.00%
$ 9.37 million $ 22,661
2:30 AM $ 0.00472
+0.00%
$ 9.37 million $ 22,993
2:29 AM $ 0.00472
+0.00%
$ 9.37 million $ 22,993
2:25 AM $ 0.00466
+0.00%
$ 9.37 million $ 22,806
2:24 AM $ 0.00466
+0.00%
$ 9.26 million $ 22,806
2:20 AM $ 0.00461
+0.00%
$ 9.26 million $ 22,756
2:19 AM $ 0.00461
+0.00%
$ 9.14 million $ 22,756
2:15 AM $ 0.00461
+0.00%
$ 9.14 million $ 22,794
2:14 AM $ 0.00467
+0.00%
$ 9.26 million $ 22,794
2:10 AM $ 0.00455
+0.00%
$ 9.26 million $ 22,682
2:09 AM $ 0.00455
+0.00%
$ 9.03 million $ 22,682
2:05 AM $ 0.00461
+0.00%
$ 9.03 million $ 22,402
2:04 AM $ 0.00461
+0.00%
$ 9.16 million $ 22,402
2:00 AM $ 0.00461
+0.00%
$ 9.16 million $ 22,048
1:55 AM $ 0.00479
+0.00%
$ 9.63 million $ 22,068
1:50 AM $ 0.00484
+0.00%
$ 9.63 million $ 21,980
1:49 AM $ 0.00485
+0.00%
$ 9.63 million $ 21,980
1:45 AM $ 0.00467
+0.00%
$ 9.63 million $ 21,643
1:40 AM $ 0.00478
+0.00%
$ 9.51 million $ 21,865
1:39 AM $ 0.00479
+0.00%
$ 9.51 million $ 21,865
1:35 AM $ 0.00474
+0.00%
$ 9.51 million $ 21,528
1:30 AM $ 0.00474
+0.00%
$ 9.15 million $ 21,530
1:25 AM $ 0.00473
+0.00%
$ 9.15 million $ 21,760
1:24 AM $ 0.00461
+0.00%
$ 9.15 million $ 21,760
1:20 AM $ 0.00461
+0.00%
$ 9.15 million $ 21,445
1:19 AM $ 0.00462
+0.00%
$ 9.17 million $ 21,445
1:15 AM $ 0.00462
+0.00%
$ 9.17 million $ 21,044
1:10 AM $ 0.0048
+0.00%
$ 9.41 million $ 21,010
1:05 AM $ 0.0048
+0.00%
$ 9.41 million $ 20,883
1:00 AM $ 0.0048
+0.00%
$ 9.41 million $ 20,990