Everscale Historical Data

EVER Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5 $ 0.0526
-16.00%
$ 94.32 million $ 29.86 million
May 29 $ 0.0626
+43.28%
$ 112.26 million $ 39.07 million
May 22 $ 0.0444
-1.55%
$ 74.79 million $ 8.84 million
May 15 $ 0.045
+10.66%
$ 77.21 million $ 13.18 million
May 8 $ 0.0409
-14.92%
$ 69.6 million $ 11.81 million
May 1 $ 0.0481
-15.73%
$ 82.31 million $ 8.3 million
Apr 24 $ 0.0614
-6.50%
$ 97.66 million $ 21.21 million
Apr 17 $ 0.0653
-3.75%
$ 112.49 million $ 35.91 million
Apr 10 $ 0.0674
+4.36%
$ 116.19 million $ 35.03 million
Apr 3 $ 0.0646
-12.79%
$ 110.63 million $ 57.4 million
Mar 27 $ 0.0741
-15.05%
$ 126.84 million $ 48.02 million
Mar 20 $ 0.0871
-2.37%
$ 149.32 million $ 37.62 million
Mar 13 $ 0.0911
-1.59%
$ 152.87 million $ 51.33 million
Mar 6 $ 0.0967
+2.05%
$ 158.57 million $ 47.01 million
Feb 27 $ 0.0948
-4.41%
$ 162.33 million $ 30.26 million
Feb 20 $ 0.0992
-0.40%
$ 169.83 million $ 20.79 million
Feb 13 $ 0.0996
+0.83%
$ 170.53 million $ 19.6 million
Feb 6 $ 0.0988
-2.40%
$ 169.13 million $ 33.53 million
Jan 30 $ 0.101
-48.64%
$ 173.29 million $ 58.31 million
Jan 23 $ 0.0589
+14.85%
$ 328.93 million $ 18.13 million
Jan 16 $ 0.0513
-0.73%
$ 87.85 million $ 17.06 million
Jan 9 $ 0.0517
+88.01%
$ 88.5 million $ 23.58 million
Jan 2 $ 0.0275
+10.60%
$ 47.07 million $ 22.78 million
Dec 26 $ 0.0249
-15.90%
$ 42.56 million $ 16.14 million
Dec 19 $ 0.0295
-9.19%
$ 50.6 million $ 16.36 million
Dec 12 $ 0.0325
-8.43%
$ 55.72 million $ 19.89 million
Dec 5 $ 0.0356
-8.85%
$ 60.84 million $ 24.83 million
Nov 28 $ 0.0391
-0.81%
$ 66.92 million $ 35.71 million
Nov 21 $ 0.0388
-6.22%
$ 67.46 million $ 41.5 million
Nov 14 $ 0.0416
+1.97%
$ 70.89 million $ 17.72 million
Nov 7 $ 0.0408
-21.56%
$ 69.81 million $ 11.79 million
Oct 31 $ 0.052
-2.10%
$ 88.99 million $ 10.46 million
Oct 24 $ 0.0531
+0.19%
$ 89.55 million $ 4.94 million
Oct 17 $ 0.053
-5.69%
$ 65.48 million $ 9.35 million
Oct 10 $ 0.0561
-2.76%
$ 69.28 million $ 13.78 million
Oct 3 $ 0.0577
-4.13%
$ 71.22 million $ 13.41 million
Sep 26 $ 0.0607
-13.38%
$ 74.83 million $ 2.97 million
Sep 19 $ 0.0699
-6.24%
$ 86.38 million $ 3 million
Sep 12 $ 0.0746
-7.33%
$ 73.31 million $ 1.73 million
Sep 5 $ 0.0805
-7.70%
$ 81.57 million $ 2.13 million
Aug 29 $ 0.0871
-1.61%
$ -- $ 1.9 million
Aug 22 $ 0.0885
-3.42%
$ -- $ 1.35 million
Aug 15 $ 0.0917
-14.66%
$ -- $ 1.48 million
Aug 8 $ 0.107
-5.70%
$ -- $ 2.96 million
Aug 1 $ 0.114
+24.85%
$ -- $ 1.91 million
Jul 25 $ 0.0912
-2.93%
$ -- $ 868,545
Jul 18 $ 0.0939
+5.66%
$ -- $ 1.9 million
Jul 11 $ 0.0888
+0.53%
$ -- $ 2.96 million
Jul 4 $ 0.0884
+7.77%
$ -- $ 1.87 million
Jun 27 $ 0.082
-24.79%
$ -- $ 5.11 million