Everscale Historical Data

EVER Page 5
Download
Date Close Price change Market cap Trading volume
Sep 25, 2025 $ 0.0161
-7.05%
$ 31.69 million $ 131,561
Sep 24, 2025 $ 0.0172
+0.19%
$ 34.41 million $ 78,553
Sep 23, 2025 $ 0.0172
+0.75%
$ 34.15 million $ 89,356
Sep 22, 2025 $ 0.0169
-11.58%
$ 33.91 million $ 155,122
Sep 21, 2025 $ 0.019
+1.95%
$ 38.06 million $ 113,636
Sep 20, 2025 $ 0.0187
+0.46%
$ 37.04 million $ 128,623
Sep 19, 2025 $ 0.0186
+3.37%
$ 37.01 million $ 129,309
Sep 18, 2025 $ 0.0179
+2.39%
$ 35.75 million $ 150,065
Sep 17, 2025 $ 0.0171
-8.34%
$ 34.66 million $ 435,959
Sep 16, 2025 $ 0.0183
+18.37%
$ 36.88 million $ 1.43 million
Sep 15, 2025 $ 0.0153
-6.58%
$ 30.67 million $ 175,934
Sep 14, 2025 $ 0.0163
+9.43%
$ 32.45 million $ 244,509
Sep 13, 2025 $ 0.0149
+14.85%
$ 29.56 million $ 139,032
Sep 12, 2025 $ 0.013
+3.46%
$ 25.77 million $ 116,733
Sep 11, 2025 $ 0.0125
+1.60%
$ 24.88 million $ 127,040
Sep 10, 2025 $ 0.0123
+1.74%
$ 24.48 million $ 108,847
Sep 9, 2025 $ 0.0121
-5.53%
$ 24.06 million $ 111,327
Sep 8, 2025 $ 0.0128
-4.97%
$ 25.32 million $ 1 million
Sep 7, 2025 $ 0.0135
+18.57%
$ 26.8 million $ 1.98 million
Sep 6, 2025 $ 0.0114
+8.65%
$ 22.61 million $ 781,234
Sep 5, 2025 $ 0.0105
+0.08%
$ 20.8 million $ 131,027
Sep 4, 2025 $ 0.0104
+1.10%
$ 20.79 million $ 268,454
Sep 3, 2025 $ 0.0102
+9.72%
$ 20.36 million $ 64,084
Sep 2, 2025 $ 0.00917
-6.26%
$ 18.53 million $ 74,462
Sep 1, 2025 $ 0.00978
-3.01%
$ 19.41 million $ 57,149
Aug 31, 2025 $ 0.0102
-1.47%
$ 20.02 million $ 55,972
Aug 30, 2025 $ 0.0104
+3.45%
$ 20.49 million $ 77,851
Aug 29, 2025 $ 0.01
+8.73%
$ 19.88 million $ 152,992
Aug 28, 2025 $ 0.00921
-0.39%
$ 18.28 million $ 94,402
Aug 27, 2025 $ 0.00926
-5.18%
$ 18.36 million $ 110,032
Aug 26, 2025 $ 0.00982
-1.40%
$ 19.38 million $ 134,322
Aug 25, 2025 $ 0.0101
+13.48%
$ 19.77 million $ 563,781
Aug 24, 2025 $ 0.00888
-21.22%
$ 17.73 million $ 289,761
Aug 23, 2025 $ 0.0113
-9.96%
$ 22.36 million $ 358,461
Aug 22, 2025 $ 0.0125
+65.85%
$ 24.77 million $ 1.35 million
Aug 21, 2025 $ 0.00759
+2.98%
$ 14.96 million $ 149,755
Aug 20, 2025 $ 0.00738
+0.77%
$ 14.64 million $ 110,632
Aug 19, 2025 $ 0.00732
-5.52%
$ 14.55 million $ 113,165
Aug 18, 2025 $ 0.00775
+0.49%
$ 15.39 million $ 103,197
Aug 17, 2025 $ 0.00772
-8.33%
$ 15.32 million $ 173,342
Aug 16, 2025 $ 0.00841
+2.51%
$ 16.71 million $ 88,809
Aug 15, 2025 $ 0.00821
-9.68%
$ 16.3 million $ 117,008
Aug 14, 2025 $ 0.00909
-6.68%
$ 18.04 million $ 122,776
Aug 13, 2025 $ 0.00974
+0.50%
$ 19.34 million $ 124,244
Aug 12, 2025 $ 0.00969
+0.69%
$ 19.25 million $ 148,889
Aug 11, 2025 $ 0.00963
+0.28%
$ 19.11 million $ 138,235
Aug 10, 2025 $ 0.0096
-3.00%
$ 19.06 million $ 133,436
Aug 9, 2025 $ 0.0099
+0.95%
$ 19.66 million $ 165,748
Aug 8, 2025 $ 0.00981
+2.99%
$ 19.47 million $ 138,682
Aug 7, 2025 $ 0.00952
+2.43%
$ 18.9 million $ 143,978