Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Everscale Historical Data

EVER Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 4, 4 PM $0.000856
-0.19%
$1.7 million $3,604
Nov 4, 3 PM $0.000858
-0.09%
$1.7 million $3,546
Nov 4, 2 PM $0.000859
-0.34%
$1.71 million $3,549
Nov 4, 1 PM $0.000862
-0.11%
$1.71 million $3,252
Nov 4, 12 PM $0.000863
-6.04%
$1.71 million $4,915
Nov 4, 11 AM $0.000918
+2.40%
$1.82 million $6,311
Nov 4, 10 AM $0.000897
+0.34%
$1.78 million $5,143
Nov 4, 9 AM $0.000894
-0.05%
$1.77 million $6,380
Nov 4, 8 AM $0.000894
-1.53%
$1.78 million $6,557
Nov 4, 7 AM $0.000908
+0.06%
$1.8 million $6,600
Nov 4, 6 AM $0.000907
+1.45%
$1.8 million $6,611
Nov 4, 5 AM $0.000894
-0.13%
$1.78 million $4,453
Nov 4, 4 AM $0.000896
-0.07%
$1.78 million $4,648
Nov 4, 3 AM $0.000896
+0.04%
$1.78 million $4,651
Nov 4, 2 AM $0.000896
+0.02%
$1.78 million $4,797
Nov 4, 1 AM $0.000896
+0.93%
$1.78 million $4,796
Nov 4, 12 AM $0.000887
-0.03%
$1.76 million $4,788
Nov 3, 11 PM $0.000888
+0.00%
$1.76 million $4,789
Nov 3, 10 PM $0.000888
+0.69%
$1.76 million $4,789
Nov 3, 9 PM $0.000882
+0.01%
$1.75 million $4,712
Nov 3, 8 PM $0.000882
-1.80%
$1.75 million $4,712
Nov 3, 7 PM $0.000898
+0.00%
$1.78 million $4,707
Nov 3, 6 PM $0.000898
-0.01%
$1.78 million $4,936
Nov 3, 5 PM $0.000898
-0.01%
$1.78 million $6,095
Nov 3, 4 PM $0.000898
-0.01%
$1.78 million $6,095
Nov 3, 3 PM $0.000898
+0.00%
$1.78 million $6,096
Nov 3, 2 PM $0.000898
-0.03%
$1.78 million $6,099
Nov 3, 1 PM $0.000898
-1.08%
$1.78 million $6,313
Nov 3, 12 PM $0.000908
-4.87%
$1.8 million $5,095
Nov 3, 11 AM $0.000954
-0.02%
$1.9 million $3,964
Nov 3, 10 AM $0.000955
-0.52%
$1.9 million $3,965
Nov 3, 9 AM $0.00096
+0.37%
$1.91 million $2,738
Nov 3, 8 AM $0.000956
-0.07%
$1.9 million $2,558
Nov 3, 7 AM $0.000957
-0.57%
$1.9 million $2,557
Nov 3, 6 AM $0.000962
-0.62%
$1.91 million $3,252
Nov 3, 5 AM $0.000968
-0.84%
$1.92 million $3,622
Nov 3, 4 AM $0.000976
+0.01%
$1.94 million $3,523
Nov 3, 3 AM $0.000976
-0.74%
$1.94 million $3,522
Nov 3, 2 AM $0.000984
+0.07%
$1.95 million $3,377
Nov 3, 1 AM $0.000983
+0.08%
$1.95 million $3,375
Nov 3, 12 AM $0.000982
+0.07%
$1.95 million $3,320
Nov 2, 11 PM $0.000982
+0.00%
$1.95 million $3,318
Nov 2, 10 PM $0.000982
+0.00%
$1.95 million $3,318
Nov 2, 9 PM $0.000982
-0.02%
$1.95 million $3,318
Nov 2, 8 PM $0.000982
-0.01%
$1.95 million $3,616
Nov 2, 7 PM $0.000982
+2.50%
$1.95 million $3,950
Nov 2, 6 PM $0.000958
-3.06%
$1.9 million $3,898
Nov 2, 5 PM $0.000988
+0.00%
$1.96 million $2,705
Nov 2, 4 PM $0.000988
+0.00%
$1.96 million $2,949
Nov 2, 3 PM $0.000988
+0.32%
$1.96 million $2,949