Everscale Historical Data

EVER Page 5
Download
Date Close Price change Market cap Trading volume
Apr 5, 11 AM $ 0.00519
+1.08%
$ 10.31 million $ 92,357
Apr 5, 10 AM $ 0.00508
-1.12%
$ 10.09 million $ 94,004
Apr 5, 9 AM $ 0.00514
-5.26%
$ 10.2 million $ 101,250
Apr 5, 8 AM $ 0.00554
+7.52%
$ 10.99 million $ 107,249
Apr 5, 7 AM $ 0.00515
+0.05%
$ 10.22 million $ 119,588
Apr 5, 6 AM $ 0.00515
+0.60%
$ 10.22 million $ 126,231
Apr 5, 5 AM $ 0.00511
-0.17%
$ 10.16 million $ 161,214
Apr 5, 4 AM $ 0.00512
-2.74%
$ 10.17 million $ 146,165
Apr 5, 3 AM $ 0.00527
-8.65%
$ 10.46 million $ 202,160
Apr 5, 2 AM $ 0.00553
-5.94%
$ 10.99 million $ 174,268
Apr 5, 1 AM $ 0.00624
+6.49%
$ 12.38 million $ 200,883
Apr 5, 12 AM $ 0.00591
-10.88%
$ 11.74 million $ 239,528
Apr 4, 11 PM $ 0.00663
-5.25%
$ 13.17 million $ 242,688
Apr 4, 10 PM $ 0.007
+5.98%
$ 13.9 million $ 229,681
Apr 4, 9 PM $ 0.00661
-1.50%
$ 13.12 million $ 247,642
Apr 4, 8 PM $ 0.00671
+6.54%
$ 13.32 million $ 227,308
Apr 4, 7 PM $ 0.00612
-2.83%
$ 12.15 million $ 246,019
Apr 4, 6 PM $ 0.00612
-5.45%
$ 12.15 million $ 227,076
Apr 4, 5 PM $ 0.00647
+1.37%
$ 12.85 million $ 223,451
Apr 4, 4 PM $ 0.00644
+2.60%
$ 12.78 million $ 244,213
Apr 4, 3 PM $ 0.00628
+0.52%
$ 12.46 million $ 238,650
Apr 4, 2 PM $ 0.00621
-4.40%
$ 12.32 million $ 337,842
Apr 4, 1 PM $ 0.00657
-1.82%
$ 13.05 million $ 340,008
Apr 4, 12 PM $ 0.0068
+3.91%
$ 13.5 million $ 255,779
Apr 4, 11 AM $ 0.00668
+3.15%
$ 13.27 million $ 264,596
Apr 4, 10 AM $ 0.00662
+0.86%
$ 13.15 million $ 347,866
Apr 4, 9 AM $ 0.00653
-12.59%
$ 12.97 million $ 338,470
Apr 4, 8 AM $ 0.00753
+7.33%
$ 14.95 million $ 203,800
Apr 4, 7 AM $ 0.00691
+8.05%
$ 13.72 million $ 214,041
Apr 4, 6 AM $ 0.0064
+5.69%
$ 12.7 million $ 300,491
Apr 4, 5 AM $ 0.00605
-15.28%
$ 12.02 million $ 195,783
Apr 4, 4 AM $ 0.00714
-7.66%
$ 14.19 million $ 184,802
Apr 4, 3 AM $ 0.00768
+0.45%
$ 15.26 million $ 172,308
Apr 4, 2 AM $ 0.00853
+20.83%
$ 16.94 million $ 130,078
Apr 4, 1 AM $ 0.00736
+37.36%
$ 14.6 million $ 86,825
Apr 4, 12 AM $ 0.00524
+25.35%
$ 10.4 million $ 104,244
Apr 3, 11 PM $ 0.00418
-5.33%
$ 8.3 million $ 47,643
Apr 3, 10 PM $ 0.00441
+4.62%
$ 8.76 million $ 45,850
Apr 3, 9 PM $ 0.00422
-1.80%
$ 8.38 million $ 79,871
Apr 3, 8 PM $ 0.00424
+3.45%
$ 8.41 million $ 44,040
Apr 3, 7 PM $ 0.00415
+0.05%
$ 8.24 million $ 44,845
Apr 3, 6 PM $ 0.00415
+8.41%
$ 8.24 million $ 44,537
Apr 3, 5 PM $ 0.00383
-9.59%
$ 7.6 million $ 41,390
Apr 3, 4 PM $ 0.00412
+11.12%
$ 8.17 million $ 40,699
Apr 3, 3 PM $ 0.00382
+3.17%
$ 7.59 million $ 37,976
Apr 3, 2 PM $ 0.00382
+18.42%
$ 7.59 million $ 33,124
Apr 3, 1 PM $ 0.00322
+15.98%
$ 6.39 million $ 36,827
Apr 3, 12 PM $ 0.00278
+1.10%
$ 5.51 million $ 13,060
Apr 3, 11 AM $ 0.00275
+0.55%
$ 5.45 million $ 12,550
Apr 3, 10 AM $ 0.00273
+7.93%
$ 5.42 million $ 12,334