Everscale Historical Data

EVER Page 5
Download
Date Close Price change Market cap Trading volume
Jul 25, 1 PM $ 0.00406
+0.24%
$ 8.06 million $ 31,979
Jul 25, 12 PM $ 0.00405
-0.41%
$ 8.05 million $ 34,464
Jul 25, 11 AM $ 0.00406
+0.55%
$ 8.06 million $ 34,674
Jul 25, 10 AM $ 0.00404
+0.70%
$ 8.01 million $ 36,557
Jul 25, 9 AM $ 0.00399
-3.43%
$ 7.93 million $ 36,005
Jul 25, 8 AM $ 0.00414
+6.67%
$ 8.21 million $ 30,257
Jul 25, 7 AM $ 0.00389
+1.23%
$ 7.72 million $ 48,560
Jul 25, 6 AM $ 0.00384
+2.09%
$ 7.63 million $ 48,896
Jul 25, 5 AM $ 0.00376
+6.77%
$ 7.47 million $ 39,998
Jul 25, 4 AM $ 0.00352
+1.20%
$ 7 million $ 46,020
Jul 25, 3 AM $ 0.00354
+2.92%
$ 7.02 million $ 45,579
Jul 25, 2 AM $ 0.00344
+6.13%
$ 6.82 million $ 44,974
Jul 25, 1 AM $ 0.00334
+3.80%
$ 6.62 million $ 36,563
Jul 25, 12 AM $ 0.00321
+0.58%
$ 6.38 million $ 42,301
Jul 24, 11 PM $ 0.00319
-1.59%
$ 6.34 million $ 42,310
Jul 24, 10 PM $ 0.00325
-0.76%
$ 6.45 million $ 42,737
Jul 24, 9 PM $ 0.00327
-0.13%
$ 6.5 million $ 42,929
Jul 24, 8 PM $ 0.00328
+1.15%
$ 6.5 million $ 43,404
Jul 24, 7 PM $ 0.00326
+0.42%
$ 6.48 million $ 43,998
Jul 24, 6 PM $ 0.00325
-0.91%
$ 6.46 million $ 44,493
Jul 24, 5 PM $ 0.00328
+0.33%
$ 6.51 million $ 44,734
Jul 24, 4 PM $ 0.00327
-1.31%
$ 6.49 million $ 40,300
Jul 24, 3 PM $ 0.00331
-0.90%
$ 6.58 million $ 38,330
Jul 24, 2 PM $ 0.00334
-3.49%
$ 6.64 million $ 38,361
Jul 24, 1 PM $ 0.00346
-8.42%
$ 6.88 million $ 33,768
Jul 24, 12 PM $ 0.00378
+3.08%
$ 7.51 million $ 31,363
Jul 24, 11 AM $ 0.00367
-3.00%
$ 7.29 million $ 32,377
Jul 24, 10 AM $ 0.00378
-0.46%
$ 7.51 million $ 30,801
Jul 24, 9 AM $ 0.00383
-0.48%
$ 7.61 million $ 30,963
Jul 24, 8 AM $ 0.00385
-10.30%
$ 7.65 million $ 30,339
Jul 24, 7 AM $ 0.00429
+0.18%
$ 8.53 million $ 16,652
Jul 24, 6 AM $ 0.00429
+0.02%
$ 8.51 million $ 15,719
Jul 24, 5 AM $ 0.00429
-0.16%
$ 8.51 million $ 15,188
Jul 24, 4 AM $ 0.00429
-0.14%
$ 8.53 million $ 14,722
Jul 24, 3 AM $ 0.0043
+0.49%
$ 8.55 million $ 14,101
Jul 24, 2 AM $ 0.00428
-3.19%
$ 8.49 million $ 13,176
Jul 24, 1 AM $ 0.00442
+0.15%
$ 8.77 million $ 11,382
Jul 24, 12 AM $ 0.00441
+0.60%
$ 8.76 million $ 11,146
Jul 23, 11 PM $ 0.00438
-0.76%
$ 8.71 million $ 11,101
Jul 23, 10 PM $ 0.00442
+0.00%
$ 8.77 million $ 10,987
Jul 23, 9 PM $ 0.00442
-0.04%
$ 8.77 million $ 10,359
Jul 23, 8 PM $ 0.00441
-0.26%
$ 8.76 million $ 9,806
Jul 23, 7 PM $ 0.00442
+0.03%
$ 8.78 million $ 9,288
Jul 23, 6 PM $ 0.00442
+0.03%
$ 8.78 million $ 8,667
Jul 23, 5 PM $ 0.00442
+0.01%
$ 8.78 million $ 8,111
Jul 23, 4 PM $ 0.00442
+0.04%
$ 8.77 million $ 7,376
Jul 23, 3 PM $ 0.00442
+0.00%
$ 8.77 million $ 6,809
Jul 23, 2 PM $ 0.00443
-0.54%
$ 8.79 million $ 6,255
Jul 23, 1 PM $ 0.00445
+0.15%
$ 8.84 million $ 5,924
Jul 23, 12 PM $ 0.00444
-0.71%
$ 8.82 million $ 5,201