Everscale Historical Data

EVER Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 6 PM $ 0.0049
-0.48%
$ 9.72 million $ 30,816
Jun 7, 5 PM $ 0.00495
-1.31%
$ 9.82 million $ 30,108
Jun 7, 4 PM $ 0.00502
-2.36%
$ 9.96 million $ 29,955
Jun 7, 3 PM $ 0.00514
+1.00%
$ 10.2 million $ 29,982
Jun 7, 2 PM $ 0.00509
-0.44%
$ 10.1 million $ 30,356
Jun 7, 1 PM $ 0.00511
+0.43%
$ 10.14 million $ 29,837
Jun 7, 12 PM $ 0.00509
+3.14%
$ 10.1 million $ 23,672
Jun 7, 11 AM $ 0.00493
-0.20%
$ 9.79 million $ 22,652
Jun 7, 10 AM $ 0.00494
+0.29%
$ 9.81 million $ 22,695
Jun 7, 9 AM $ 0.00493
-0.13%
$ 9.78 million $ 22,595
Jun 7, 8 AM $ 0.00493
+0.57%
$ 9.8 million $ 22,666
Jun 7, 7 AM $ 0.00491
+0.11%
$ 9.74 million $ 24,653
Jun 7, 6 AM $ 0.0049
+0.00%
$ 9.73 million $ 25,519
Jun 7, 5 AM $ 0.0049
-0.58%
$ 9.73 million $ 29,081
Jun 7, 4 AM $ 0.00493
+0.67%
$ 9.79 million $ 29,762
Jun 7, 3 AM $ 0.0049
-0.02%
$ 9.72 million $ 30,732
Jun 7, 2 AM $ 0.0049
+0.02%
$ 9.72 million $ 30,836
Jun 7, 1 AM $ 0.0049
+0.10%
$ 9.72 million $ 31,160
Jun 7, 12 AM $ 0.00489
-0.68%
$ 9.71 million $ 32,558
Jun 6, 11 PM $ 0.00493
+0.12%
$ 9.78 million $ 32,190
Jun 6, 10 PM $ 0.00492
+0.50%
$ 9.77 million $ 33,533
Jun 6, 9 PM $ 0.00489
+0.99%
$ 9.72 million $ 33,638
Jun 6, 8 PM $ 0.00485
-0.13%
$ 9.62 million $ 35,792
Jun 6, 7 PM $ 0.00485
-0.43%
$ 9.64 million $ 38,450
Jun 6, 6 PM $ 0.00487
+0.52%
$ 9.68 million $ 36,589
Jun 6, 5 PM $ 0.00485
+0.36%
$ 9.63 million $ 37,357
Jun 6, 4 PM $ 0.00483
+0.06%
$ 9.59 million $ 36,862
Jun 6, 3 PM $ 0.00483
+0.31%
$ 9.59 million $ 37,276
Jun 6, 2 PM $ 0.00481
-0.07%
$ 9.56 million $ 37,347
Jun 6, 1 PM $ 0.00482
-0.19%
$ 9.57 million $ 38,699
Jun 6, 12 PM $ 0.00483
-0.08%
$ 9.58 million $ 40,034
Jun 6, 11 AM $ 0.00483
-0.64%
$ 9.6 million $ 42,668
Jun 6, 10 AM $ 0.00487
+0.90%
$ 9.66 million $ 43,332
Jun 6, 9 AM $ 0.00482
-0.39%
$ 9.57 million $ 43,529
Jun 6, 8 AM $ 0.00484
-1.13%
$ 9.61 million $ 44,793
Jun 6, 7 AM $ 0.0049
+1.09%
$ 9.72 million $ 46,310
Jun 6, 6 AM $ 0.00484
-1.58%
$ 9.62 million $ 45,645
Jun 6, 5 AM $ 0.00491
-0.76%
$ 9.75 million $ 43,462
Jun 6, 4 AM $ 0.00495
-1.30%
$ 9.82 million $ 42,021
Jun 6, 3 AM $ 0.00502
-0.24%
$ 9.96 million $ 41,332
Jun 6, 2 AM $ 0.00503
+0.13%
$ 9.99 million $ 43,397
Jun 6, 1 AM $ 0.00502
+0.19%
$ 9.97 million $ 43,578
Jun 6, 12 AM $ 0.00501
-0.59%
$ 9.95 million $ 42,825
Jun 5, 11 PM $ 0.00504
+5.05%
$ 10.01 million $ 42,459
Jun 5, 10 PM $ 0.0048
-2.38%
$ 9.53 million $ 40,752
Jun 5, 9 PM $ 0.00492
+2.73%
$ 9.76 million $ 41,562
Jun 5, 8 PM $ 0.00478
-1.08%
$ 9.5 million $ 40,895
Jun 5, 7 PM $ 0.00484
-2.13%
$ 9.6 million $ 39,945
Jun 5, 6 PM $ 0.00494
-3.35%
$ 9.81 million $ 40,261
Jun 5, 5 PM $ 0.00511
+0.69%
$ 10.15 million $ 39,619