Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Everscale Historical Data

EVER Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 5 PM $0.0016
+0.98%
$3.17 million $7,097
Sep 19, 4 PM $0.00158
-0.59%
$3.14 million $6,366
Sep 19, 3 PM $0.00159
-0.32%
$3.16 million $6,782
Sep 19, 2 PM $0.0016
+2.02%
$3.17 million $6,709
Sep 19, 1 PM $0.00156
+0.76%
$3.11 million $6,603
Sep 19, 12 PM $0.00155
+2.76%
$3.08 million $7,291
Sep 19, 11 AM $0.00151
+4.52%
$3 million $6,451
Sep 19, 10 AM $0.00145
+1.44%
$2.87 million $7,626
Sep 19, 9 AM $0.00143
-1.75%
$2.83 million $8,697
Sep 19, 8 AM $0.00145
+0.01%
$2.88 million $11,323
Sep 19, 7 AM $0.00145
-0.45%
$2.88 million $13,438
Sep 19, 6 AM $0.00146
-0.30%
$2.89 million $14,236
Sep 19, 5 AM $0.0015
+2.02%
$2.97 million $14,379
Sep 19, 4 AM $0.00147
+2.99%
$2.91 million $12,186
Sep 19, 3 AM $0.00142
+0.01%
$2.83 million $10,737
Sep 19, 2 AM $0.00142
-1.30%
$2.83 million $10,841
Sep 19, 1 AM $0.00144
-1.86%
$2.86 million $16,854
Sep 19, 12 AM $0.00147
-0.01%
$2.92 million $17,199
Sep 18, 11 PM $0.00147
+1.21%
$2.92 million $17,193
Sep 18, 10 PM $0.00145
+0.97%
$2.88 million $17,003
Sep 18, 9 PM $0.00144
+1.00%
$2.86 million $17,587
Sep 18, 8 PM $0.00142
-0.01%
$2.83 million $17,514
Sep 18, 7 PM $0.00142
+0.01%
$2.83 million $17,519
Sep 18, 6 PM $0.00142
-0.01%
$2.83 million $17,562
Sep 18, 5 PM $0.00142
+2.23%
$2.83 million $17,620
Sep 18, 4 PM $0.00139
+1.71%
$2.77 million $17,617
Sep 18, 3 PM $0.00137
+0.07%
$2.72 million $17,186
Sep 18, 2 PM $0.00137
+0.70%
$2.72 million $16,968
Sep 18, 1 PM $0.00136
+6.19%
$2.7 million $16,732
Sep 18, 12 PM $0.00128
+0.61%
$2.54 million $18,072
Sep 18, 11 AM $0.00127
-5.62%
$2.53 million $18,064
Sep 18, 10 AM $0.00135
+1.51%
$2.68 million $17,068
Sep 18, 9 AM $0.00133
-1.64%
$2.64 million $15,698
Sep 18, 8 AM $0.00143
-3.14%
$2.83 million $13,214
Sep 18, 7 AM $0.00147
-1.73%
$2.92 million $10,997
Sep 18, 6 AM $0.0015
-0.91%
$2.98 million $10,372
Sep 18, 5 AM $0.00151
+0.06%
$3 million $10,342
Sep 18, 4 AM $0.00151
+0.01%
$3 million $10,315
Sep 18, 3 AM $0.00151
+0.25%
$3 million $10,310
Sep 18, 2 AM $0.00151
+4.76%
$2.99 million $10,132
Sep 18, 1 AM $0.00144
-6.11%
$2.86 million $3,569
Sep 18, 12 AM $0.00153
-0.04%
$3.04 million $3,505
Sep 17, 11 PM $0.00153
+0.73%
$3.04 million $3,510
Sep 17, 10 PM $0.00152
-0.28%
$3.02 million $3,428
Sep 17, 9 PM $0.00153
-0.11%
$3.03 million $2,680
Sep 17, 8 PM $0.00153
+0.01%
$3.03 million $2,559
Sep 17, 7 PM $0.00153
-0.02%
$3.03 million $2,555
Sep 17, 6 PM $0.00153
-5.00%
$3.03 million $2,511
Sep 17, 5 PM $0.00161
+0.00%
$3.19 million $2,453
Sep 17, 4 PM $0.00161
-0.45%
$3.19 million $2,453