Everscale Historical Data

EVER Page 5
Download
Date Close Price change Market cap Trading volume
2:09 AM $ 0.00455
+0.00%
$ 9.03 million $ 22,682
2:05 AM $ 0.00461
+0.00%
$ 9.03 million $ 22,402
2:04 AM $ 0.00461
+0.00%
$ 9.16 million $ 22,402
2:00 AM $ 0.00461
+0.00%
$ 9.16 million $ 22,048
1:55 AM $ 0.00479
+0.00%
$ 9.63 million $ 22,068
1:50 AM $ 0.00484
+0.00%
$ 9.63 million $ 21,980
1:49 AM $ 0.00485
+0.00%
$ 9.63 million $ 21,980
1:45 AM $ 0.00467
+0.00%
$ 9.63 million $ 21,643
1:40 AM $ 0.00478
+0.00%
$ 9.51 million $ 21,865
1:39 AM $ 0.00479
+0.00%
$ 9.51 million $ 21,865
1:35 AM $ 0.00474
+0.00%
$ 9.51 million $ 21,528
1:30 AM $ 0.00474
+0.00%
$ 9.15 million $ 21,530
1:25 AM $ 0.00473
+0.00%
$ 9.15 million $ 21,760
1:24 AM $ 0.00461
+0.00%
$ 9.15 million $ 21,760
1:20 AM $ 0.00461
+0.00%
$ 9.15 million $ 21,445
1:19 AM $ 0.00462
+0.00%
$ 9.17 million $ 21,445
1:15 AM $ 0.00462
+0.00%
$ 9.17 million $ 21,044
1:10 AM $ 0.0048
+0.00%
$ 9.41 million $ 21,010
1:05 AM $ 0.0048
+0.00%
$ 9.41 million $ 20,883
1:00 AM $ 0.0048
+0.00%
$ 9.41 million $ 20,990
12:55 AM $ 0.00473
+0.00%
$ 9.41 million $ 21,185
12:54 AM $ 0.00474
+0.00%
$ 9.41 million $ 21,185
12:50 AM $ 0.00468
+0.00%
$ 9.41 million $ 20,745
12:45 AM $ 0.00467
+0.00%
$ 9.16 million $ 21,025
12:44 AM $ 0.00461
+0.00%
$ 9.16 million $ 21,025
12:40 AM $ 0.00461
+0.00%
$ 9.16 million $ 20,962
12:39 AM $ 0.00461
+0.00%
$ 9.16 million $ 20,962
12:35 AM $ 0.00461
-3.59%
$ 9.16 million $ 20,790
12:34 AM $ 0.00479
+0.00%
$ 9.5 million $ 20,790
12:30 AM $ 0.00479
+0.00%
$ 9.5 million $ 20,261
12:29 AM $ 0.0048
+0.00%
$ 9.53 million $ 20,261
12:25 AM $ 0.0048
+0.00%
$ 9.53 million $ 19,820
12:20 AM $ 0.00507
+0.00%
$ 10.11 million $ 19,098
12:19 AM $ 0.00509
+0.00%
$ 10.11 million $ 19,098
12:15 AM $ 0.00509
+0.00%
$ 10.11 million $ 18,656
12:10 AM $ 0.00503
+0.00%
$ 9.96 million $ 18,873
12:05 AM $ 0.00503
+0.00%
$ 9.96 million $ 18,669
12:00 AM $ 0.00503
+0.00%
$ 9.96 million $ 18,551
11:55 PM $ 0.00501
+0.00%
$ 9.96 million $ 18,290
11:54 PM $ 0.00501
+0.00%
$ 9.96 million $ 18,290
11:50 PM $ 0.00479
+0.00%
$ 9.96 million $ 18,150
11:49 PM $ 0.0048
+0.00%
$ 9.53 million $ 18,150
11:45 PM $ 0.0048
+0.00%
$ 9.53 million $ 17,707
11:40 PM $ 0.00527
+0.00%
$ 9.71 million $ 16,149
11:35 PM $ 0.00489
+0.00%
$ 9.71 million $ 11,919
11:34 PM $ 0.00489
+0.00%
$ 9.71 million $ 11,919
11:30 PM $ 0.00467
+0.00%
$ 9.71 million $ 11,136
11:29 PM $ 0.00467
+0.00%
$ 9.26 million $ 11,136
11:25 PM $ 0.00467
+0.00%
$ 9.26 million $ 10,697
11:24 PM $ 0.00461
+0.00%
$ 9.15 million $ 10,697