Everscale Historical Data

EVER Page 5
Download
Date Close Price change Market cap Trading volume
Aug 8 $ 0.107
-5.70%
$ -- $ 2.96 million
Aug 1 $ 0.114
+24.85%
$ -- $ 1.91 million
Jul 25 $ 0.0912
-2.93%
$ -- $ 868,545
Jul 18 $ 0.0939
+5.66%
$ -- $ 1.9 million
Jul 11 $ 0.0888
+0.53%
$ -- $ 2.96 million
Jul 4 $ 0.0884
+7.77%
$ -- $ 1.87 million
Jun 27 $ 0.082
-24.79%
$ -- $ 5.11 million
Jun 20 $ 0.109
-16.55%
$ -- $ 2.6 million
Jun 13 $ 0.131
-24.46%
$ -- $ 9.94 million
Jun 6 $ 0.173
-20.10%
$ -- $ 26.44 million
May 30 $ 0.217
-2.48%
$ -- $ 39.51 million
May 23 $ 0.222
+6.77%
$ -- $ 42.79 million
May 16 $ 0.208
-10.08%
$ -- $ 12.35 million
May 9 $ 0.231
-17.14%
$ -- $ 4.11 million
May 2 $ 0.279
-16.68%
$ -- $ 2.35 million
Apr 25 $ 0.335
-6.39%
$ -- $ 2.56 million
Apr 18 $ 0.358
+45.63%
$ -- $ 3.91 million
Apr 11 $ 0.245
+8.33%
$ -- $ 2.27 million
Apr 4 $ 0.226
-0.14%
$ -- $ 2.59 million
Mar 28 $ 0.227
-2.87%
$ -- $ 2.73 million
Mar 21 $ 0.233
+12.86%
$ -- $ 4.41 million
Mar 14 $ 0.207
+9.12%
$ -- $ 1.82 million
Mar 7 $ 0.19
-3.90%
$ -- $ 130,660
Feb 28 $ 0.197
-4.06%
$ -- $ 4.01 million
Feb 21 $ 0.206
-21.68%
$ -- $ 3.59 million
Feb 14 $ 0.263
-9.88%
$ -- $ 1.46 million
Feb 7 $ 0.292
-3.25%
$ -- $ 1.68 million
Jan 31 $ 0.301
-1.02%
$ -- $ 2.66 million
Jan 24 $ 0.304
+1,109.24%
$ 279.07 million $ 1.39 million
Jan 17 $ 0.0251
-31.07%
$ -- $ 349,432
Jan 10 $ 0.0373
+19.46%
$ -- $ 519,289
Jan 3 $ 0.0313
-11.04%
$ -- $ 464,266
Dec 27 $ 0.0351
-17.18%
$ -- $ 150,942
Dec 20 $ 0.037
-44.54%
$ -- $ 134,698
Dec 13 $ 0.0664
+79.27%
$ -- $ 144,799
Dec 6 $ 0.0373
+5.28%
$ -- $ 183,772
Nov 29 $ 0.0351
-17.01%
$ -- $ 219,351
Nov 22 $ 0.0424
-73.61%
$ -- $ 317,292
Nov 15 $ 0.161
+224.45%
$ -- $ 706,835
Nov 8 $ 0.0496
+27.58%
$ 36.49 million $ 331,247
Download