Everscale Historical Data

EVER Page 6
Download
Date Close Price change Market cap Trading volume
Aug 6, 2025 $ 0.0093
+0.46%
$ 18.46 million $ 332,798
Aug 5, 2025 $ 0.00925
-2.79%
$ 18.37 million $ 390,863
Aug 4, 2025 $ 0.00952
-1.17%
$ 18.9 million $ 393,812
Aug 3, 2025 $ 0.00963
-0.24%
$ 19.13 million $ 440,621
Aug 2, 2025 $ 0.00953
-1.33%
$ 19.16 million $ 535,097
Aug 1, 2025 $ 0.00968
-1.26%
$ 19.18 million $ 333,932
Jul 31, 2025 $ 0.0098
-1.61%
$ 19.46 million $ 327,670
Jul 30, 2025 $ 0.00996
-1.38%
$ 19.77 million $ 302,452
Jul 29, 2025 $ 0.0101
-1.52%
$ 20.04 million $ 362,870
Jul 28, 2025 $ 0.0103
-1.10%
$ 20.35 million $ 433,267
Jul 27, 2025 $ 0.0104
+0.15%
$ 20.58 million $ 331,704
Jul 26, 2025 $ 0.0103
-1.42%
$ 20.55 million $ 391,038
Jul 25, 2025 $ 0.0105
-4.09%
$ 20.84 million $ 368,623
Jul 24, 2025 $ 0.0109
-4.82%
$ 21.72 million $ 392,890
Jul 23, 2025 $ 0.0115
-1.51%
$ 22.82 million $ 395,733
Jul 22, 2025 $ 0.0117
+0.76%
$ 23.2 million $ 391,127
Jul 21, 2025 $ 0.0116
+3.77%
$ 23.03 million $ 365,349
Jul 20, 2025 $ 0.0112
-3.96%
$ 22.19 million $ 402,213
Jul 19, 2025 $ 0.0116
-1.32%
$ 23.11 million $ 330,377
Jul 18, 2025 $ 0.0118
+1.32%
$ 23.42 million $ 347,687
Jul 17, 2025 $ 0.0116
-6.58%
$ 23.11 million $ 314,861
Jul 16, 2025 $ 0.0124
+7.77%
$ 24.69 million $ 349,123
Jul 15, 2025 $ 0.0115
+1.77%
$ 22.91 million $ 335,956
Jul 14, 2025 $ 0.0113
-10.68%
$ 22.52 million $ 520,283
Jul 13, 2025 $ 0.0127
+6.25%
$ 25.21 million $ 539,414
Jul 12, 2025 $ 0.0119
+9.86%
$ 23.72 million $ 851,528
Jul 11, 2025 $ 0.0109
-1.64%
$ 21.6 million $ 372,215
Jul 10, 2025 $ 0.0108
-2.22%
$ 21.5 million $ 390,924
Jul 9, 2025 $ 0.0111
+8.46%
$ 22.01 million $ 409,346
Jul 8, 2025 $ 0.0102
-2.83%
$ 20.29 million $ 385,436
Jul 7, 2025 $ 0.0105
-4.39%
$ 20.88 million $ 338,512
Jul 6, 2025 $ 0.011
+5.23%
$ 21.84 million $ 354,877
Jul 5, 2025 $ 0.0105
+2.99%
$ 20.76 million $ 324,720
Jul 4, 2025 $ 0.0102
-5.60%
$ 20.15 million $ 376,247
Jul 3, 2025 $ 0.0108
-0.43%
$ 21.35 million $ 371,112
Jul 2, 2025 $ 0.0108
-3.03%
$ 21.44 million $ 337,928
Jul 1, 2025 $ 0.0111
-0.23%
$ 22.11 million $ 355,082
Jun 30, 2025 $ 0.0112
-8.85%
$ 22.15 million $ 399,077
Jun 29, 2025 $ 0.0122
+12.37%
$ 24.3 million $ 1.04 million
Jun 28, 2025 $ 0.0109
+15.35%
$ 21.65 million $ 827,434
Jun 27, 2025 $ 0.00945
+2.20%
$ 18.77 million $ 290,787
Jun 26, 2025 $ 0.00925
-1.88%
$ 18.36 million $ 294,294
Jun 25, 2025 $ 0.00943
-3.80%
$ 18.71 million $ 351,813
Jun 24, 2025 $ 0.00979
+2.43%
$ 19.45 million $ 370,980
Jun 23, 2025 $ 0.00956
+1.11%
$ 18.99 million $ 321,593
Jun 22, 2025 $ 0.00946
-5.45%
$ 18.78 million $ 297,477
Jun 21, 2025 $ 0.01
-0.72%
$ 19.86 million $ 389,917
Jun 20, 2025 $ 0.0101
-6.49%
$ 20.01 million $ 386,384
Jun 19, 2025 $ 0.0108
-2.24%
$ 21.39 million $ 358,044
Jun 18, 2025 $ 0.011
-3.86%
$ 21.88 million $ 363,150