Everscale Historical Data

EVER Page 6
Download
Date Close Price change Market cap Trading volume
Apr 4, 10 PM $ 0.007
+5.98%
$ 13.9 million $ 229,681
Apr 4, 9 PM $ 0.00661
-1.50%
$ 13.12 million $ 247,642
Apr 4, 8 PM $ 0.00671
+6.54%
$ 13.32 million $ 227,308
Apr 4, 7 PM $ 0.00612
-2.83%
$ 12.15 million $ 246,019
Apr 4, 6 PM $ 0.00612
-5.45%
$ 12.15 million $ 227,076
Apr 4, 5 PM $ 0.00647
+1.37%
$ 12.85 million $ 223,451
Apr 4, 4 PM $ 0.00644
+2.60%
$ 12.78 million $ 244,213
Apr 4, 3 PM $ 0.00628
+0.52%
$ 12.46 million $ 238,650
Apr 4, 2 PM $ 0.00621
-4.40%
$ 12.32 million $ 337,842
Apr 4, 1 PM $ 0.00657
-1.82%
$ 13.05 million $ 340,008
Apr 4, 12 PM $ 0.0068
+3.91%
$ 13.5 million $ 255,779
Apr 4, 11 AM $ 0.00668
+3.15%
$ 13.27 million $ 264,596
Apr 4, 10 AM $ 0.00662
+0.86%
$ 13.15 million $ 347,866
Apr 4, 9 AM $ 0.00653
-12.59%
$ 12.97 million $ 338,470
Apr 4, 8 AM $ 0.00753
+7.33%
$ 14.95 million $ 203,800
Apr 4, 7 AM $ 0.00691
+8.05%
$ 13.72 million $ 214,041
Apr 4, 6 AM $ 0.0064
+5.69%
$ 12.7 million $ 300,491
Apr 4, 5 AM $ 0.00605
-15.28%
$ 12.02 million $ 195,783
Apr 4, 4 AM $ 0.00714
-7.66%
$ 14.19 million $ 184,802
Apr 4, 3 AM $ 0.00768
+0.45%
$ 15.26 million $ 172,308
Apr 4, 2 AM $ 0.00853
+20.83%
$ 16.94 million $ 130,078
Apr 4, 1 AM $ 0.00736
+37.36%
$ 14.6 million $ 86,825
Apr 4, 12 AM $ 0.00524
+25.35%
$ 10.4 million $ 104,244
Apr 3, 11 PM $ 0.00418
-5.33%
$ 8.3 million $ 47,643
Apr 3, 10 PM $ 0.00441
+4.62%
$ 8.76 million $ 45,850
Apr 3, 9 PM $ 0.00422
-1.80%
$ 8.38 million $ 79,871
Apr 3, 8 PM $ 0.00424
+3.45%
$ 8.41 million $ 44,040
Apr 3, 7 PM $ 0.00415
+0.05%
$ 8.24 million $ 44,845
Apr 3, 6 PM $ 0.00415
+8.41%
$ 8.24 million $ 44,537
Apr 3, 5 PM $ 0.00383
-9.59%
$ 7.6 million $ 41,390
Apr 3, 4 PM $ 0.00412
+11.12%
$ 8.17 million $ 40,699
Apr 3, 3 PM $ 0.00382
+3.17%
$ 7.59 million $ 37,976
Apr 3, 2 PM $ 0.00382
+18.42%
$ 7.59 million $ 33,124
Apr 3, 1 PM $ 0.00322
+15.98%
$ 6.39 million $ 36,827
Apr 3, 12 PM $ 0.00278
+1.10%
$ 5.51 million $ 13,060
Apr 3, 11 AM $ 0.00275
+0.55%
$ 5.45 million $ 12,550
Apr 3, 10 AM $ 0.00273
+7.93%
$ 5.42 million $ 12,334
Apr 3, 9 AM $ 0.00253
-7.92%
$ 5.02 million $ 2,550
Apr 3, 8 AM $ 0.00275
+0.11%
$ 5.45 million $ 13,353
Apr 3, 7 AM $ 0.00273
-1.23%
$ 5.43 million $ 15,185
Apr 3, 6 AM $ 0.00277
+2.31%
$ 5.49 million $ 15,305
Apr 3, 5 AM $ 0.0027
+0.53%
$ 5.37 million $ 15,709
Apr 3, 4 AM $ 0.00269
-0.51%
$ 5.34 million $ 15,804
Apr 3, 3 AM $ 0.0027
+0.08%
$ 5.37 million $ 15,275
Apr 3, 2 AM $ 0.00271
+1.91%
$ 5.37 million $ 15,679
Apr 3, 1 AM $ 0.00266
+0.27%
$ 5.27 million $ 17,099
Apr 3, 12 AM $ 0.00269
+0.69%
$ 5.34 million $ 17,617
Apr 2, 11 PM $ 0.00267
-1.55%
$ 5.3 million $ 18,609
Apr 2, 10 PM $ 0.00271
+0.02%
$ 5.39 million $ 19,236
Apr 2, 9 PM $ 0.00271
-0.12%
$ 5.38 million $ 19,702