Everscale Historical Data

EVER Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 5 PM $ 0.00511
+0.69%
$ 10.15 million $ 39,619
Jun 5, 4 PM $ 0.00508
+0.20%
$ 10.08 million $ 39,652
Jun 5, 3 PM $ 0.00507
-4.01%
$ 10.06 million $ 39,107
Jun 5, 2 PM $ 0.00523
-2.20%
$ 10.39 million $ 39,613
Jun 5, 1 PM $ 0.00535
-0.43%
$ 10.62 million $ 39,185
Jun 5, 12 PM $ 0.00537
+0.75%
$ 10.66 million $ 39,490
Jun 5, 11 AM $ 0.00537
-1.19%
$ 10.66 million $ 41,098
Jun 5, 10 AM $ 0.00543
+0.16%
$ 10.78 million $ 39,914
Jun 5, 9 AM $ 0.00542
-1.18%
$ 10.77 million $ 40,114
Jun 5, 8 AM $ 0.00549
+0.15%
$ 10.9 million $ 40,891
Jun 5, 7 AM $ 0.00548
+0.07%
$ 10.88 million $ 36,176
Jun 5, 6 AM $ 0.00548
-0.65%
$ 10.87 million $ 38,249
Jun 5, 5 AM $ 0.00551
+0.82%
$ 10.94 million $ 39,750
Jun 5, 4 AM $ 0.00547
-0.66%
$ 10.85 million $ 42,927
Jun 5, 3 AM $ 0.0055
-0.97%
$ 10.92 million $ 43,701
Jun 5, 2 AM $ 0.00556
+1.37%
$ 11.03 million $ 45,225
Jun 5, 1 AM $ 0.00548
-0.90%
$ 10.88 million $ 46,332
Jun 5, 12 AM $ 0.00553
-0.26%
$ 10.98 million $ 47,493
Jun 4, 11 PM $ 0.00555
-0.25%
$ 11.01 million $ 52,281
Jun 4, 10 PM $ 0.00556
-0.43%
$ 11.04 million $ 52,785
Jun 4, 9 PM $ 0.00558
-0.26%
$ 11.09 million $ 52,777
Jun 4, 8 PM $ 0.0056
+0.61%
$ 11.12 million $ 51,774
Jun 4, 7 PM $ 0.00556
-0.83%
$ 11.05 million $ 50,665
Jun 4, 6 PM $ 0.00561
-1.26%
$ 11.14 million $ 50,798
Jun 4, 5 PM $ 0.00568
-1.44%
$ 11.28 million $ 53,398
Jun 4, 4 PM $ 0.00577
+1.47%
$ 11.45 million $ 51,891
Jun 4, 3 PM $ 0.00568
+0.14%
$ 11.28 million $ 54,170
Jun 4, 2 PM $ 0.00567
-0.95%
$ 11.27 million $ 60,292
Jun 4, 1 PM $ 0.00573
+0.26%
$ 11.38 million $ 66,743
Jun 4, 12 PM $ 0.00571
-0.41%
$ 11.35 million $ 78,320
Jun 4, 11 AM $ 0.00574
+1.04%
$ 11.39 million $ 80,386
Jun 4, 10 AM $ 0.00568
-0.56%
$ 11.28 million $ 80,483
Jun 4, 9 AM $ 0.00571
+0.92%
$ 11.34 million $ 86,663
Jun 4, 8 AM $ 0.00566
-1.50%
$ 11.24 million $ 92,628
Jun 4, 7 AM $ 0.00575
-1.72%
$ 11.41 million $ 99,508
Jun 4, 6 AM $ 0.00585
+0.05%
$ 11.61 million $ 105,732
Jun 4, 5 AM $ 0.00584
+4.39%
$ 11.6 million $ 111,676
Jun 4, 4 AM $ 0.0056
-0.81%
$ 11.11 million $ 115,430
Jun 4, 3 AM $ 0.00564
-1.31%
$ 11.2 million $ 130,042
Jun 4, 2 AM $ 0.00572
-1.23%
$ 11.35 million $ 138,535
Jun 4, 1 AM $ 0.0058
-0.41%
$ 11.51 million $ 148,943
Jun 4, 12 AM $ 0.00583
-3.47%
$ 11.57 million $ 156,125
Jun 3, 11 PM $ 0.00604
+1.30%
$ 11.99 million $ 160,667
Jun 3, 10 PM $ 0.00596
+0.36%
$ 11.83 million $ 181,723
Jun 3, 9 PM $ 0.00594
-3.37%
$ 11.79 million $ 195,076
Jun 3, 8 PM $ 0.00615
+1.40%
$ 12.2 million $ 202,379
Jun 3, 7 PM $ 0.00606
-0.10%
$ 12.03 million $ 204,933
Jun 3, 6 PM $ 0.00607
-0.81%
$ 12.05 million $ 198,822
Jun 3, 5 PM $ 0.00612
-1.18%
$ 12.15 million $ 232,213
Jun 3, 4 PM $ 0.00619
-2.49%
$ 12.29 million $ 309,519