Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Everscale Historical Data

EVER Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 4 PM $0.00161
-0.45%
$3.19 million $2,453
Sep 17, 3 PM $0.00162
-0.01%
$3.21 million $2,731
Sep 17, 2 PM $0.00157
+1.23%
$3.11 million $2,710
Sep 17, 1 PM $0.00155
-11.25%
$3.07 million $2,694
Sep 17, 12 PM $0.00174
-0.05%
$3.46 million $441
Sep 17, 11 AM $0.00174
+0.02%
$3.46 million $745
Sep 17, 10 AM $0.00174
+0.34%
$3.46 million $744
Sep 17, 9 AM $0.00174
+0.01%
$3.45 million $1,822
Sep 17, 8 AM $0.00174
-0.03%
$3.45 million $1,822
Sep 17, 7 AM $0.00174
-0.02%
$3.45 million $1,825
Sep 17, 6 AM $0.00174
+0.01%
$3.45 million $1,825
Sep 17, 5 AM $0.00174
-0.91%
$3.45 million $1,825
Sep 17, 4 AM $0.00175
+0.01%
$3.48 million $1,874
Sep 17, 3 AM $0.00175
+2.01%
$3.48 million $1,964
Sep 17, 2 AM $0.00172
+2.00%
$3.41 million $2,149
Sep 17, 1 AM $0.00169
+0.01%
$3.35 million $2,131
Sep 17, 12 AM $0.00169
-0.01%
$3.35 million $2,265
Sep 16, 11 PM $0.00169
+0.04%
$3.35 million $2,260
Sep 16, 10 PM $0.00168
+0.86%
$3.35 million $2,360
Sep 16, 9 PM $0.00167
+0.00%
$3.32 million $2,337
Sep 16, 8 PM $0.00167
-0.01%
$3.32 million $2,341
Sep 16, 7 PM $0.00167
-0.03%
$3.32 million $2,341
Sep 16, 6 PM $0.00167
-0.04%
$3.32 million $2,342
Sep 16, 5 PM $0.00167
+0.00%
$3.32 million $2,343
Sep 16, 4 PM $0.00167
-2.25%
$3.32 million $2,344
Sep 16, 3 PM $0.00171
+0.02%
$3.4 million $2,157
Sep 16, 2 PM $0.00171
-0.15%
$3.4 million $2,403
Sep 16, 1 PM $0.00171
-0.57%
$3.4 million $3,410
Sep 16, 12 PM $0.00172
+0.08%
$3.42 million $4,373
Sep 16, 11 AM $0.00172
+0.02%
$3.42 million $4,144
Sep 16, 10 AM $0.00172
-6.31%
$3.42 million $4,219
Sep 16, 9 AM $0.00184
+0.00%
$3.65 million $3,120
Sep 16, 8 AM $0.00184
+2.05%
$3.65 million $3,124
Sep 16, 7 AM $0.0018
+0.01%
$3.57 million $3,122
Sep 16, 6 AM $0.0018
-0.01%
$3.57 million $3,170
Sep 16, 5 AM $0.0018
+2.25%
$3.57 million $3,170
Sep 16, 4 AM $0.00176
-2.21%
$3.49 million $3,158
Sep 16, 3 AM $0.0018
+2.03%
$3.57 million $3,083
Sep 16, 2 AM $0.00176
-0.08%
$3.5 million $2,898
Sep 16, 1 AM $0.00177
-2.21%
$3.51 million $3,247
Sep 16, 12 AM $0.00181
-0.09%
$3.58 million $3,115
Sep 15, 11 PM $0.00181
+3.89%
$3.59 million $3,382
Sep 15, 10 PM $0.00174
+0.00%
$3.45 million $3,288
Sep 15, 9 PM $0.00174
+0.89%
$3.45 million $3,288
Sep 15, 8 PM $0.00172
+0.00%
$3.42 million $3,552
Sep 15, 7 PM $0.00172
-0.01%
$3.42 million $3,742
Sep 15, 6 PM $0.00172
-0.01%
$3.42 million $3,790
Sep 15, 5 PM $0.00172
-0.83%
$3.42 million $4,074
Sep 15, 4 PM $0.00174
-4.20%
$3.45 million $4,072
Sep 15, 3 PM $0.00182
+2.11%
$3.6 million $3,998