Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Everscale Historical Data

EVER Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 2, 3 PM $0.000988
+0.32%
$1.96 million $2,949
Nov 2, 2 PM $0.000985
-1.99%
$1.96 million $2,947
Nov 2, 1 PM $0.00101
-0.89%
$2 million $4,048
Nov 2, 12 PM $0.00101
-2.52%
$2.01 million $3,591
Nov 2, 11 AM $0.00104
+0.03%
$2.07 million $3,678
Nov 2, 10 AM $0.00104
-0.36%
$2.07 million $3,800
Nov 2, 9 AM $0.00104
-0.68%
$2.07 million $3,788
Nov 2, 8 AM $0.00105
+0.06%
$2.09 million $3,771
Nov 2, 7 AM $0.00105
+4.73%
$2.09 million $3,768
Nov 2, 6 AM $0.001
+2.42%
$1.99 million $2,999
Nov 2, 5 AM $0.000979
+0.42%
$1.94 million $2,526
Nov 2, 4 AM $0.000975
+0.03%
$1.94 million $2,494
Nov 2, 3 AM $0.000975
-0.05%
$1.94 million $2,493
Nov 2, 2 AM $0.000975
-0.08%
$1.94 million $2,495
Nov 2, 1 AM $0.000976
+0.03%
$1.94 million $2,667
Nov 2, 12 AM $0.000976
-0.13%
$1.94 million $2,666
Nov 1, 11 PM $0.000977
+0.00%
$1.94 million $2,678
Nov 1, 10 PM $0.000977
+0.00%
$1.94 million $2,678
Nov 1, 9 PM $0.000977
+2.24%
$1.94 million $2,678
Nov 1, 8 PM $0.000956
-6.49%
$1.9 million $2,379
Nov 1, 7 PM $0.00102
+4.71%
$2.03 million $2,044
Nov 1, 6 PM $0.000976
+0.00%
$1.94 million $1,859
Nov 1, 5 PM $0.000976
-0.38%
$1.94 million $1,859
Nov 1, 4 PM $0.00098
+0.00%
$1.95 million $1,615
Nov 1, 3 PM $0.00098
+0.00%
$1.95 million $1,615
Nov 1, 2 PM $0.00098
-1.54%
$1.95 million $1,627
Nov 1, 1 PM $0.000995
+0.06%
$1.98 million $456
Nov 1, 12 PM $0.000994
-1.55%
$1.97 million $671
Nov 1, 11 AM $0.00101
+1.33%
$2.01 million $1,131
Nov 1, 10 AM $0.000997
+0.00%
$1.98 million $1,722
Nov 1, 9 AM $0.000997
+0.00%
$1.98 million $1,722
Nov 1, 8 AM $0.000997
+0.00%
$1.98 million $1,722
Nov 1, 7 AM $0.000997
+0.02%
$1.98 million $1,722
Nov 1, 6 AM $0.000997
+0.44%
$1.98 million $1,743
Nov 1, 5 AM $0.000992
+0.29%
$1.97 million $2,328
Nov 1, 4 AM $0.000989
+0.00%
$1.96 million $3,320
Nov 1, 3 AM $0.000989
+0.00%
$1.96 million $3,320
Nov 1, 2 AM $0.000989
+0.04%
$1.96 million $3,326
Nov 1, 1 AM $0.000989
-0.02%
$1.96 million $3,359
Nov 1, 12 AM $0.000989
+1.13%
$1.96 million $3,594
Oct 31, 11 PM $0.000978
+0.02%
$1.94 million $3,550
Oct 31, 10 PM $0.000978
+0.00%
$1.94 million $4,575
Oct 31, 9 PM $0.000978
+0.00%
$1.94 million $4,575
Oct 31, 8 PM $0.000978
+0.00%
$1.94 million $4,603
Oct 31, 7 PM $0.000978
+0.00%
$1.94 million $4,651
Oct 31, 6 PM $0.000978
+0.00%
$1.94 million $4,771
Oct 31, 5 PM $0.000978
+0.00%
$1.94 million $4,771
Oct 31, 4 PM $0.000978
+0.00%
$1.94 million $4,772
Oct 31, 3 PM $0.000978
+0.50%
$1.94 million $4,787
Oct 31, 2 PM $0.000973
+0.07%
$1.93 million $4,794