Everscale Historical Data

EVER Page 6
Download
Date Close Price change Market cap Trading volume
Jul 23, 12 PM $ 0.00444
-0.71%
$ 8.82 million $ 5,201
Jul 23, 11 AM $ 0.00448
-0.34%
$ 8.89 million $ 3,742
Jul 23, 10 AM $ 0.00449
-0.71%
$ 8.92 million $ 3,153
Jul 23, 9 AM $ 0.00452
+0.02%
$ 8.98 million $ 2,688
Jul 23, 8 AM $ 0.00452
-0.04%
$ 8.98 million $ 2,739
Jul 23, 7 AM $ 0.00452
+0.50%
$ 8.98 million $ 2,740
Jul 23, 6 AM $ 0.0045
-0.21%
$ 8.94 million $ 2,907
Jul 23, 5 AM $ 0.00451
+0.42%
$ 8.96 million $ 2,902
Jul 23, 4 AM $ 0.00449
+0.00%
$ 8.92 million $ 2,831
Jul 23, 3 AM $ 0.00449
-0.01%
$ 8.92 million $ 2,831
Jul 23, 2 AM $ 0.00449
+0.14%
$ 8.92 million $ 2,814
Jul 23, 1 AM $ 0.00449
-0.05%
$ 8.91 million $ 2,624
Jul 23, 12 AM $ 0.00449
-0.34%
$ 8.91 million $ 2,068
Jul 22, 11 PM $ 0.0045
+0.37%
$ 8.94 million $ 1,504
Jul 22, 10 PM $ 0.00449
+0.01%
$ 8.91 million $ 1,421
Jul 22, 9 PM $ 0.00449
+0.01%
$ 8.91 million $ 1,421
Jul 22, 8 PM $ 0.00449
+0.33%
$ 8.91 million $ 1,438
Jul 22, 7 PM $ 0.00447
+0.01%
$ 8.88 million $ 1,388
Jul 22, 6 PM $ 0.00447
+0.05%
$ 8.88 million $ 1,388
Jul 22, 5 PM $ 0.00447
+0.00%
$ 8.88 million $ 1,494
Jul 22, 4 PM $ 0.00447
-0.02%
$ 8.88 million $ 1,499
Jul 22, 3 PM $ 0.00447
+0.24%
$ 8.88 million $ 1,548
Jul 22, 2 PM $ 0.00446
-0.04%
$ 8.86 million $ 1,656
Jul 22, 1 PM $ 0.00446
+1.59%
$ 8.86 million $ 1,487
Jul 22, 12 PM $ 0.00439
-0.34%
$ 8.72 million $ 1,419
Jul 22, 11 AM $ 0.00441
-0.09%
$ 8.75 million $ 2,339
Jul 22, 10 AM $ 0.00441
+0.43%
$ 8.76 million $ 2,298
Jul 22, 9 AM $ 0.00439
-0.44%
$ 8.72 million $ 2,364
Jul 22, 8 AM $ 0.00441
+0.03%
$ 8.76 million $ 2,611
Jul 22, 7 AM $ 0.00441
+0.92%
$ 8.76 million $ 3,027
Jul 22, 6 AM $ 0.00437
+0.30%
$ 8.68 million $ 3,504
Jul 22, 5 AM $ 0.00436
+0.04%
$ 8.65 million $ 4,648
Jul 22, 4 AM $ 0.00436
+0.04%
$ 8.65 million $ 5,310
Jul 22, 3 AM $ 0.00435
-0.13%
$ 8.64 million $ 6,006
Jul 22, 2 AM $ 0.00436
+0.13%
$ 8.66 million $ 7,128
Jul 22, 1 AM $ 0.00435
-0.08%
$ 8.64 million $ 7,882
Jul 22, 12 AM $ 0.00436
+0.61%
$ 8.65 million $ 8,736
Jul 21, 11 PM $ 0.00433
-0.12%
$ 8.6 million $ 9,690
Jul 21, 10 PM $ 0.00434
+0.01%
$ 8.61 million $ 9,647
Jul 21, 9 PM $ 0.00434
-0.09%
$ 8.61 million $ 10,018
Jul 21, 8 PM $ 0.00434
+0.01%
$ 8.62 million $ 10,284
Jul 21, 7 PM $ 0.00434
+0.00%
$ 8.62 million $ 10,678
Jul 21, 6 PM $ 0.00434
+0.55%
$ 8.62 million $ 11,477
Jul 21, 5 PM $ 0.00432
-0.01%
$ 8.57 million $ 12,026
Jul 21, 4 PM $ 0.00432
-0.27%
$ 8.57 million $ 12,365
Jul 21, 3 PM $ 0.00429
-1.89%
$ 8.51 million $ 12,791
Jul 21, 2 PM $ 0.00437
+0.00%
$ 8.67 million $ 13,235
Jul 21, 1 PM $ 0.00437
+1.13%
$ 8.67 million $ 14,109
Jul 21, 12 PM $ 0.00432
+0.45%
$ 8.57 million $ 14,468
Jul 21, 11 AM $ 0.0043
+0.03%
$ 8.54 million $ 14,227