Everscale Historical Data

EVER Page 6
Download
Date Close Price change Market cap Trading volume
12:29 AM $ 0.0048
+0.00%
$ 9.53 million $ 20,261
12:25 AM $ 0.0048
+0.00%
$ 9.53 million $ 19,820
12:20 AM $ 0.00507
+0.00%
$ 10.11 million $ 19,098
12:19 AM $ 0.00509
+0.00%
$ 10.11 million $ 19,098
12:15 AM $ 0.00509
+0.00%
$ 10.11 million $ 18,656
12:10 AM $ 0.00503
+0.00%
$ 9.96 million $ 18,873
12:05 AM $ 0.00503
+0.00%
$ 9.96 million $ 18,669
12:00 AM $ 0.00503
+0.00%
$ 9.96 million $ 18,551
11:55 PM $ 0.00501
+0.00%
$ 9.96 million $ 18,290
11:54 PM $ 0.00501
+0.00%
$ 9.96 million $ 18,290
11:50 PM $ 0.00479
+0.00%
$ 9.96 million $ 18,150
11:49 PM $ 0.0048
+0.00%
$ 9.53 million $ 18,150
11:45 PM $ 0.0048
+0.00%
$ 9.53 million $ 17,707
11:40 PM $ 0.00527
+0.00%
$ 9.71 million $ 16,149
11:35 PM $ 0.00489
+0.00%
$ 9.71 million $ 11,919
11:34 PM $ 0.00489
+0.00%
$ 9.71 million $ 11,919
11:30 PM $ 0.00467
+0.00%
$ 9.71 million $ 11,136
11:29 PM $ 0.00467
+0.00%
$ 9.26 million $ 11,136
11:25 PM $ 0.00467
+0.00%
$ 9.26 million $ 10,697
11:24 PM $ 0.00461
+0.00%
$ 9.15 million $ 10,697
11:20 PM $ 0.00477
+0.00%
$ 9.15 million $ 9,413
11:19 PM $ 0.00477
+0.00%
$ 9.48 million $ 9,413
11:15 PM $ 0.00446
+0.00%
$ 9.48 million $ 19,483
11:14 PM $ 0.00426
+0.00%
$ 8.46 million $ 17,509
11:13 PM $ 0.00426
+0.00%
$ 8.46 million $ 17,509
11:12 PM $ 0.00426
+0.00%
$ 8.46 million $ 17,478
11:11 PM $ 0.00426
+0.00%
$ 8.46 million $ 17,502
11:10 PM $ 0.00426
+3.40%
$ 8.46 million $ 17,502
11:09 PM $ 0.00412
+0.15%
$ 8.19 million $ 14,605
11:08 PM $ 0.00412
+0.00%
$ 8.19 million $ 14,605
11:07 PM $ 0.00412
+0.00%
$ 8.19 million $ 14,605
11:06 PM $ 0.00412
+0.00%
$ 8.19 million $ 14,605
11:05 PM $ 0.00412
+0.00%
$ 8.19 million $ 14,605
11:04 PM $ 0.00412
+0.00%
$ 8.17 million $ 14,565
11:03 PM $ 0.00412
+0.00%
$ 8.17 million $ 14,565
11:02 PM $ 0.00412
+0.00%
$ 8.17 million $ 14,596
11:01 PM $ 0.00412
+0.00%
$ 8.17 million $ 14,596
11:00 PM $ 0.00412
+0.00%
$ 8.17 million $ 14,596
10:59 PM $ 0.00412
+0.00%
$ 8.17 million $ 14,596
10:58 PM $ 0.00412
+0.00%
$ 8.17 million $ 14,635
10:57 PM $ 0.00412
-0.15%
$ 8.17 million $ 14,635
10:56 PM $ 0.00412
+0.00%
$ 8.17 million $ 14,609
10:55 PM $ 0.00412
+0.00%
$ 8.17 million $ 14,639
10:54 PM $ 0.00412
+0.00%
$ 8.19 million $ 14,639
10:53 PM $ 0.00412
+0.00%
$ 8.19 million $ 14,634
10:52 PM $ 0.00412
+0.00%
$ 8.19 million $ 14,634
10:51 PM $ 0.00412
+0.00%
$ 8.19 million $ 14,636
10:50 PM $ 0.00412
+0.00%
$ 8.19 million $ 14,636
10:49 PM $ 0.00412
+0.00%
$ 8.19 million $ 14,636
10:48 PM $ 0.00412
+0.00%
$ 8.19 million $ 14,636