Everscale Historical Data

EVER Page 6
Download
Date Close Price change Market cap Trading volume
9:31 PM $ 0.00574
+0.00%
$ 11.39 million $ 43,517
9:30 PM $ 0.00574
+0.00%
$ 11.39 million $ 43,517
9:29 PM $ 0.00574
+0.00%
$ 11.39 million $ 43,517
9:28 PM $ 0.00574
+0.00%
$ 11.39 million $ 43,517
9:27 PM $ 0.00574
+0.00%
$ 11.39 million $ 43,517
9:26 PM $ 0.00574
+0.00%
$ 11.39 million $ 43,517
9:25 PM $ 0.00575
+0.00%
$ 11.39 million $ 43,487
9:24 PM $ 0.00575
+0.00%
$ 11.41 million $ 43,487
9:23 PM $ 0.00575
+0.00%
$ 11.41 million $ 43,487
9:22 PM $ 0.00575
+0.00%
$ 11.41 million $ 43,445
9:21 PM $ 0.00575
+0.00%
$ 11.41 million $ 43,445
9:20 PM $ 0.00575
+0.00%
$ 11.41 million $ 43,445
9:19 PM $ 0.00575
+0.00%
$ 11.42 million $ 43,445
9:18 PM $ 0.00575
+0.00%
$ 11.42 million $ 43,445
9:17 PM $ 0.00575
+0.00%
$ 11.42 million $ 43,445
9:16 PM $ 0.00575
+0.15%
$ 11.42 million $ 43,409
9:15 PM $ 0.00574
+0.00%
$ 11.42 million $ 43,409
9:14 PM $ 0.00574
+0.00%
$ 11.4 million $ 43,409
9:13 PM $ 0.00574
+0.00%
$ 11.4 million $ 43,442
9:12 PM $ 0.00574
+0.00%
$ 11.4 million $ 43,442
9:11 PM $ 0.00574
-0.22%
$ 11.4 million $ 43,322
9:10 PM $ 0.00575
+0.00%
$ 11.4 million $ 43,322
9:09 PM $ 0.00575
+0.00%
$ 11.42 million $ 43,322
9:08 PM $ 0.00575
+0.00%
$ 11.42 million $ 43,322
9:07 PM $ 0.00575
+0.00%
$ 11.42 million $ 43,322
9:06 PM $ 0.00575
+0.00%
$ 11.42 million $ 43,379
9:05 PM $ 0.00575
+0.00%
$ 11.42 million $ 43,402
9:04 PM $ 0.00575
+0.00%
$ 11.42 million $ 43,402
9:03 PM $ 0.00575
+0.00%
$ 11.42 million $ 43,402
9:02 PM $ 0.00575
+0.00%
$ 11.42 million $ 43,402
9:01 PM $ 0.00575
+0.00%
$ 11.42 million $ 43,402
9:00 PM $ 0.00574
+0.00%
$ 11.42 million $ 43,129
8:59 PM $ 0.00574
+0.01%
$ 11.4 million $ 43,129
8:58 PM $ 0.00574
+0.00%
$ 11.4 million $ 43,084
8:57 PM $ 0.00574
+0.00%
$ 11.4 million $ 43,084
8:56 PM $ 0.00574
-0.24%
$ 11.4 million $ 43,084
8:55 PM $ 0.00575
+0.00%
$ 11.4 million $ 43,212
8:54 PM $ 0.00575
+0.00%
$ 11.42 million $ 43,233
8:53 PM $ 0.00575
-0.05%
$ 11.42 million $ 43,233
8:52 PM $ 0.00576
+0.00%
$ 11.42 million $ 43,204
8:51 PM $ 0.00576
+0.00%
$ 11.42 million $ 43,204
8:50 PM $ 0.00576
+0.00%
$ 11.42 million $ 43,402
8:49 PM $ 0.00576
+0.00%
$ 11.43 million $ 43,402
8:48 PM $ 0.00576
+0.00%
$ 11.43 million $ 43,402
8:47 PM $ 0.00576
+0.00%
$ 11.43 million $ 43,402
8:46 PM $ 0.00576
+0.00%
$ 11.43 million $ 43,402
8:45 PM $ 0.00576
+0.04%
$ 11.43 million $ 43,826
8:44 PM $ 0.00575
+0.00%
$ 11.42 million $ 43,826
8:43 PM $ 0.00575
+0.00%
$ 11.42 million $ 43,826
8:42 PM $ 0.00575
+0.00%
$ 11.42 million $ 43,826