Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Everscale Historical Data

EVER Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 27, 2025 $0.00912
-0.39%
$18.3 million $100,573
Dec 26, 2025 $0.00892
+4.25%
$18.19 million $80,123
Dec 25, 2025 $0.00861
+1.24%
$16.99 million $43,816
Dec 24, 2025 $0.00856
-0.23%
$16.89 million $52,834
Dec 23, 2025 $0.0086
-2.44%
$17.03 million $30,650
Dec 22, 2025 $0.00885
+5.55%
$17.5 million $53,068
Dec 21, 2025 $0.00838
+0.29%
$16.65 million $43,675
Dec 20, 2025 $0.00842
-1.83%
$16.59 million $28,894
Dec 19, 2025 $0.00843
-1.81%
$17.02 million $34,066
Dec 18, 2025 $0.0086
-2.08%
$17.02 million $41,790
Dec 17, 2025 $0.00868
+0.45%
$17.44 million $94,654
Dec 16, 2025 $0.00873
-5.52%
$17.16 million $81,691
Dec 15, 2025 $0.00926
-5.11%
$18.35 million $27,795
Dec 14, 2025 $0.00976
+1.47%
$19.37 million $17,840
Dec 13, 2025 $0.00975
+0.95%
$19.1 million $15,726
Dec 12, 2025 $0.00965
+1.40%
$19.17 million $22,295
Dec 11, 2025 $0.00952
+6.21%
$18.91 million $58,209
Dec 10, 2025 $0.00896
-0.39%
$17.8 million $59,461
Dec 9, 2025 $0.00899
+0.23%
$17.54 million $63,007
Dec 8, 2025 $0.00896
+0.18%
$17.8 million $37,333
Dec 7, 2025 $0.00895
+6.48%
$17.77 million $48,166
Dec 6, 2025 $0.0084
-0.36%
$16.68 million $49,659
Dec 5, 2025 $0.00843
-6.62%
$16.74 million $51,549
Dec 4, 2025 $0.00903
-2.02%
$17.93 million $32,666
Dec 3, 2025 $0.00922
-4.96%
$18.3 million $48,624
Dec 2, 2025 $0.0097
+0.60%
$19.25 million $63,013
Dec 1, 2025 $0.00964
+1.74%
$19.14 million $114,301
Nov 30, 2025 $0.00948
-1.27%
$18.85 million $27,465
Nov 29, 2025 $0.0097
+2.70%
$19.07 million $45,077
Nov 28, 2025 $0.00942
+1.61%
$18.76 million $50,773
Nov 27, 2025 $0.00933
-4.67%
$18.41 million $53,690
Nov 26, 2025 $0.00977
+3.84%
$19.43 million $39,743
Nov 25, 2025 $0.00941
+1.70%
$18.67 million $33,842
Nov 24, 2025 $0.00937
-2.26%
$18.38 million $38,686
Nov 23, 2025 $0.0096
+1.59%
$19.22 million $28,476
Nov 22, 2025 $0.0096
+1.47%
$18.75 million $44,711
Nov 21, 2025 $0.00937
-3.57%
$18.78 million $50,670
Nov 20, 2025 $0.00971
-0.38%
$19.29 million $40,329
Nov 19, 2025 $0.00975
-3.53%
$19.35 million $57,823
Nov 18, 2025 $0.0102
-0.15%
$20.06 million $78,394
Nov 17, 2025 $0.0102
-1.55%
$20.21 million $65,221
Nov 16, 2025 $0.0103
-1.15%
$20.53 million $73,572
Nov 15, 2025 $0.0104
+6.77%
$20.75 million $80,435
Nov 14, 2025 $0.00976
+0.09%
$19.3 million $68,945
Nov 13, 2025 $0.00972
-3.48%
$19.35 million $74,964
Nov 12, 2025 $0.0101
-3.11%
$20 million $60,793
Nov 11, 2025 $0.0104
-0.91%
$20.63 million $61,379
Nov 10, 2025 $0.0105
+2.09%
$20.82 million $49,379
Nov 9, 2025 $0.0103
+0.78%
$20.39 million $64,306
Nov 8, 2025 $0.0102
+0.45%
$20.23 million $49,678