Everscale Historical Data

EVER Page 7
Download
Date Close Price change Market cap Trading volume
Aug 20, 2025 $ 0.00738
+0.77%
$ 14.64 million $ 110,632
Aug 19, 2025 $ 0.00732
-5.52%
$ 14.55 million $ 113,165
Aug 18, 2025 $ 0.00775
+0.49%
$ 15.39 million $ 103,197
Aug 17, 2025 $ 0.00772
-8.33%
$ 15.32 million $ 173,342
Aug 16, 2025 $ 0.00841
+2.51%
$ 16.71 million $ 88,809
Aug 15, 2025 $ 0.00821
-9.68%
$ 16.3 million $ 117,008
Aug 14, 2025 $ 0.00909
-6.68%
$ 18.04 million $ 122,776
Aug 13, 2025 $ 0.00974
+0.50%
$ 19.34 million $ 124,244
Aug 12, 2025 $ 0.00969
+0.69%
$ 19.25 million $ 148,889
Aug 11, 2025 $ 0.00963
+0.28%
$ 19.11 million $ 138,235
Aug 10, 2025 $ 0.0096
-3.00%
$ 19.06 million $ 133,436
Aug 9, 2025 $ 0.0099
+0.95%
$ 19.66 million $ 165,748
Aug 8, 2025 $ 0.00981
+2.99%
$ 19.47 million $ 138,682
Aug 7, 2025 $ 0.00952
+2.43%
$ 18.9 million $ 143,978
Aug 6, 2025 $ 0.0093
+0.46%
$ 18.46 million $ 332,798
Aug 5, 2025 $ 0.00925
-2.79%
$ 18.37 million $ 390,863
Aug 4, 2025 $ 0.00952
-1.17%
$ 18.9 million $ 393,812
Aug 3, 2025 $ 0.00963
-0.24%
$ 19.13 million $ 440,621
Aug 2, 2025 $ 0.00953
-1.33%
$ 19.16 million $ 535,097
Aug 1, 2025 $ 0.00968
-1.26%
$ 19.18 million $ 333,932
Jul 31, 2025 $ 0.0098
-1.61%
$ 19.46 million $ 327,670
Jul 30, 2025 $ 0.00996
-1.38%
$ 19.77 million $ 302,452
Jul 29, 2025 $ 0.0101
-1.52%
$ 20.04 million $ 362,870
Jul 28, 2025 $ 0.0103
-1.10%
$ 20.35 million $ 433,267
Jul 27, 2025 $ 0.0104
+0.15%
$ 20.58 million $ 331,704
Jul 26, 2025 $ 0.0103
-1.42%
$ 20.55 million $ 391,038
Jul 25, 2025 $ 0.0105
-4.09%
$ 20.84 million $ 368,623
Jul 24, 2025 $ 0.0109
-4.82%
$ 21.72 million $ 392,890
Jul 23, 2025 $ 0.0115
-1.51%
$ 22.82 million $ 395,733
Jul 22, 2025 $ 0.0117
+0.76%
$ 23.2 million $ 391,127
Jul 21, 2025 $ 0.0116
+3.77%
$ 23.03 million $ 365,349
Jul 20, 2025 $ 0.0112
-3.96%
$ 22.19 million $ 402,213
Jul 19, 2025 $ 0.0116
-1.32%
$ 23.11 million $ 330,377
Jul 18, 2025 $ 0.0118
+1.32%
$ 23.42 million $ 347,687
Jul 17, 2025 $ 0.0116
-6.58%
$ 23.11 million $ 314,861
Jul 16, 2025 $ 0.0124
+7.77%
$ 24.69 million $ 349,123
Jul 15, 2025 $ 0.0115
+1.77%
$ 22.91 million $ 335,956
Jul 14, 2025 $ 0.0113
-10.68%
$ 22.52 million $ 520,283
Jul 13, 2025 $ 0.0127
+6.25%
$ 25.21 million $ 539,414
Jul 12, 2025 $ 0.0119
+9.86%
$ 23.72 million $ 851,528
Jul 11, 2025 $ 0.0109
-1.64%
$ 21.6 million $ 372,215
Jul 10, 2025 $ 0.0108
-2.22%
$ 21.5 million $ 390,924
Jul 9, 2025 $ 0.0111
+8.46%
$ 22.01 million $ 409,346
Jul 8, 2025 $ 0.0102
-2.83%
$ 20.29 million $ 385,436
Jul 7, 2025 $ 0.0105
-4.39%
$ 20.88 million $ 338,512
Jul 6, 2025 $ 0.011
+5.23%
$ 21.84 million $ 354,877
Jul 5, 2025 $ 0.0105
+2.99%
$ 20.76 million $ 324,720
Jul 4, 2025 $ 0.0102
-5.60%
$ 20.15 million $ 376,247
Jul 3, 2025 $ 0.0108
-0.43%
$ 21.35 million $ 371,112
Jul 2, 2025 $ 0.0108
-3.03%
$ 21.44 million $ 337,928