Everscale Historical Data

EVER Page 7
Date Close Price change Market cap Trading volume
Oct 27, 2025 $0.0133
-0.84%
$26.47 million $98,030
Oct 26, 2025 $0.0134
-0.94%
$26.65 million $81,506
Oct 25, 2025 $0.0136
-0.76%
$26.95 million $76,917
Oct 24, 2025 $0.0136
+0.98%
$27.15 million $95,532
Oct 23, 2025 $0.0138
-6.35%
$26.79 million $129,008
Oct 22, 2025 $0.0144
-4.89%
$29.15 million $117,205
Oct 21, 2025 $0.0154
-6.64%
$30.01 million $118,717
Oct 20, 2025 $0.0164
+5.71%
$32.8 million $108,950
Oct 19, 2025 $0.0155
-4.31%
$30.86 million $98,245
Oct 18, 2025 $0.0161
-0.84%
$32.03 million $87,843
Oct 17, 2025 $0.0163
-3.16%
$32.33 million $133,299
Oct 16, 2025 $0.0168
-3.05%
$33.33 million $254,230
Oct 15, 2025 $0.0174
-6.98%
$34.49 million $259,847
Oct 14, 2025 $0.0187
+1.10%
$37.02 million $160,605
Oct 13, 2025 $0.0184
+0.48%
$36.62 million $170,210
Oct 12, 2025 $0.0184
+6.22%
$36.44 million $120,534
Oct 11, 2025 $0.0173
-5.39%
$34.23 million $165,834
Oct 10, 2025 $0.0183
-4.99%
$36.26 million $227,664
Oct 9, 2025 $0.0192
+0.76%
$38.11 million $143,247
Oct 8, 2025 $0.0191
-0.90%
$37.88 million $160,083
Oct 7, 2025 $0.0191
-2.44%
$38.01 million $152,845
Oct 6, 2025 $0.0196
+1.33%
$39 million $148,408
Oct 5, 2025 $0.0194
+0.17%
$38.43 million $178,782
Oct 4, 2025 $0.0193
+2.03%
$38.3 million $211,455
Oct 3, 2025 $0.0189
+0.37%
$37.51 million $173,095
Oct 2, 2025 $0.0188
+4.40%
$37.32 million $145,762
Oct 1, 2025 $0.0181
+6.28%
$35.75 million $131,168
Sep 30, 2025 $0.0171
+1.14%
$33.75 million $143,313
Sep 29, 2025 $0.0169
-1.34%
$33.52 million $139,020
Sep 28, 2025 $0.0172
+2.92%
$33.97 million $118,511
Sep 27, 2025 $0.0167
-1.78%
$33.13 million $107,552
Sep 26, 2025 $0.0169
+5.65%
$33.78 million $127,440
Sep 25, 2025 $0.0161
-7.05%
$31.69 million $131,561
Sep 24, 2025 $0.0172
+0.19%
$34.41 million $78,553
Sep 23, 2025 $0.0172
+0.75%
$34.15 million $89,356
Sep 22, 2025 $0.0169
-11.58%
$33.91 million $155,122
Sep 21, 2025 $0.019
+1.95%
$38.06 million $113,636
Sep 20, 2025 $0.0187
+0.46%
$37.04 million $128,623
Sep 19, 2025 $0.0186
+3.37%
$37.01 million $129,309
Sep 18, 2025 $0.0179
+2.39%
$35.75 million $150,065
Sep 17, 2025 $0.0171
-8.34%
$34.66 million $435,959
Sep 16, 2025 $0.0183
+18.37%
$36.88 million $1.43 million
Sep 15, 2025 $0.0153
-6.58%
$30.67 million $175,934
Sep 14, 2025 $0.0163
+9.43%
$32.45 million $244,509
Sep 13, 2025 $0.0149
+14.85%
$29.56 million $139,032
Sep 12, 2025 $0.013
+3.46%
$25.77 million $116,733
Sep 11, 2025 $0.0125
+1.60%
$24.88 million $127,040
Sep 10, 2025 $0.0123
+1.74%
$24.48 million $108,847
Sep 9, 2025 $0.0121
-5.53%
$24.06 million $111,327
Sep 8, 2025 $0.0128
-4.97%
$25.32 million $1 million