Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Everscale Historical Data

EVER Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 7, 2025 $0.0101
+2.56%
$20.14 million $64,620
Nov 6, 2025 $0.00989
-5.03%
$19.64 million $105,288
Nov 5, 2025 $0.0104
+3.61%
$20.68 million $65,232
Nov 4, 2025 $0.0101
-8.73%
$19.96 million $105,834
Nov 3, 2025 $0.011
-8.10%
$21.87 million $83,756
Nov 2, 2025 $0.012
+3.34%
$23.79 million $79,912
Nov 1, 2025 $0.0116
-4.04%
$23.02 million $96,494
Oct 31, 2025 $0.0123
-2.66%
$23.99 million $89,985
Oct 30, 2025 $0.0126
-3.46%
$25.01 million $93,848
Oct 29, 2025 $0.0131
-0.75%
$25.95 million $92,846
Oct 28, 2025 $0.0132
-1.21%
$26.15 million $81,360
Oct 27, 2025 $0.0133
-0.84%
$26.47 million $98,030
Oct 26, 2025 $0.0134
-0.94%
$26.65 million $81,506
Oct 25, 2025 $0.0136
-0.76%
$26.95 million $76,917
Oct 24, 2025 $0.0136
+0.98%
$27.15 million $95,532
Oct 23, 2025 $0.0138
-6.35%
$26.79 million $129,008
Oct 22, 2025 $0.0144
-4.89%
$29.15 million $117,205
Oct 21, 2025 $0.0154
-6.64%
$30.01 million $118,717
Oct 20, 2025 $0.0164
+5.71%
$32.8 million $108,950
Oct 19, 2025 $0.0155
-4.31%
$30.86 million $98,245
Oct 18, 2025 $0.0161
-0.84%
$32.03 million $87,843
Oct 17, 2025 $0.0163
-3.16%
$32.33 million $133,299
Oct 16, 2025 $0.0168
-3.05%
$33.33 million $254,230
Oct 15, 2025 $0.0174
-6.98%
$34.49 million $259,847
Oct 14, 2025 $0.0187
+1.10%
$37.02 million $160,605
Oct 13, 2025 $0.0184
+0.48%
$36.62 million $170,210
Oct 12, 2025 $0.0184
+6.22%
$36.44 million $120,534
Oct 11, 2025 $0.0173
-5.39%
$34.23 million $165,834
Oct 10, 2025 $0.0183
-4.99%
$36.26 million $227,664
Oct 9, 2025 $0.0192
+0.76%
$38.11 million $143,247
Oct 8, 2025 $0.0191
-0.90%
$37.88 million $160,083
Oct 7, 2025 $0.0191
-2.44%
$38.01 million $152,845
Oct 6, 2025 $0.0196
+1.33%
$39 million $148,408
Oct 5, 2025 $0.0194
+0.17%
$38.43 million $178,782
Oct 4, 2025 $0.0193
+2.03%
$38.3 million $211,455
Oct 3, 2025 $0.0189
+0.37%
$37.51 million $173,095
Oct 2, 2025 $0.0188
+4.40%
$37.32 million $145,762
Oct 1, 2025 $0.0181
+6.28%
$35.75 million $131,168
Sep 30, 2025 $0.0171
+1.14%
$33.75 million $143,313
Sep 29, 2025 $0.0169
-1.34%
$33.52 million $139,020
Sep 28, 2025 $0.0172
+2.92%
$33.97 million $118,511
Sep 27, 2025 $0.0167
-1.78%
$33.13 million $107,552
Sep 26, 2025 $0.0169
+5.65%
$33.78 million $127,440
Sep 25, 2025 $0.0161
-7.05%
$31.69 million $131,561
Sep 24, 2025 $0.0172
+0.19%
$34.41 million $78,553
Sep 23, 2025 $0.0172
+0.75%
$34.15 million $89,356
Sep 22, 2025 $0.0169
-11.58%
$33.91 million $155,122
Sep 21, 2025 $0.019
+1.95%
$38.06 million $113,636
Sep 20, 2025 $0.0187
+0.46%
$37.04 million $128,623
Sep 19, 2025 $0.0186
+3.37%
$37.01 million $129,309