Everscale Historical Data

EVER Page 8
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $0.0135
+18.57%
$26.8 million $1.98 million
Sep 6, 2025 $0.0114
+8.65%
$22.61 million $781,234
Sep 5, 2025 $0.0105
+0.08%
$20.8 million $131,027
Sep 4, 2025 $0.0104
+1.10%
$20.79 million $268,454
Sep 3, 2025 $0.0102
+9.72%
$20.36 million $64,084
Sep 2, 2025 $0.00917
-6.26%
$18.53 million $74,462
Sep 1, 2025 $0.00978
-3.01%
$19.41 million $57,149
Aug 31, 2025 $0.0102
-1.47%
$20.02 million $55,972
Aug 30, 2025 $0.0104
+3.45%
$20.49 million $77,851
Aug 29, 2025 $0.01
+8.73%
$19.88 million $152,992
Aug 28, 2025 $0.00921
-0.39%
$18.28 million $94,402
Aug 27, 2025 $0.00926
-5.18%
$18.36 million $110,032
Aug 26, 2025 $0.00982
-1.40%
$19.38 million $134,322
Aug 25, 2025 $0.0101
+13.48%
$19.77 million $563,781
Aug 24, 2025 $0.00888
-21.22%
$17.73 million $289,761
Aug 23, 2025 $0.0113
-9.96%
$22.36 million $358,461
Aug 22, 2025 $0.0125
+65.85%
$24.77 million $1.35 million
Aug 21, 2025 $0.00759
+2.98%
$14.96 million $149,755
Aug 20, 2025 $0.00738
+0.77%
$14.64 million $110,632
Aug 19, 2025 $0.00732
-5.52%
$14.55 million $113,165
Aug 18, 2025 $0.00775
+0.49%
$15.39 million $103,197
Aug 17, 2025 $0.00772
-8.33%
$15.32 million $173,342
Aug 16, 2025 $0.00841
+2.51%
$16.71 million $88,809
Aug 15, 2025 $0.00821
-9.68%
$16.3 million $117,008
Aug 14, 2025 $0.00909
-6.68%
$18.04 million $122,776
Aug 13, 2025 $0.00974
+0.50%
$19.34 million $124,244
Aug 12, 2025 $0.00969
+0.69%
$19.25 million $148,889
Aug 11, 2025 $0.00963
+0.28%
$19.11 million $138,235
Aug 10, 2025 $0.0096
-3.00%
$19.06 million $133,436
Aug 9, 2025 $0.0099
+0.95%
$19.66 million $165,748
Aug 8, 2025 $0.00981
+2.99%
$19.47 million $138,682
Aug 7, 2025 $0.00952
+2.43%
$18.9 million $143,978
Aug 6, 2025 $0.0093
+0.46%
$18.46 million $332,798
Aug 5, 2025 $0.00925
-2.79%
$18.37 million $390,863
Aug 4, 2025 $0.00952
-1.17%
$18.9 million $393,812
Aug 3, 2025 $0.00963
-0.24%
$19.13 million $440,621
Aug 2, 2025 $0.00953
-1.33%
$19.16 million $535,097
Aug 1, 2025 $0.00968
-1.26%
$19.18 million $333,932
Jul 31, 2025 $0.0098
-1.61%
$19.46 million $327,670
Jul 30, 2025 $0.00996
-1.38%
$19.77 million $302,452
Jul 29, 2025 $0.0101
-1.52%
$20.04 million $362,870
Jul 28, 2025 $0.0103
-1.10%
$20.35 million $433,267
Jul 27, 2025 $0.0104
+0.15%
$20.58 million $331,704
Jul 26, 2025 $0.0103
-1.42%
$20.55 million $391,038
Jul 25, 2025 $0.0105
-4.09%
$20.84 million $368,623
Jul 24, 2025 $0.0109
-4.82%
$21.72 million $392,890
Jul 23, 2025 $0.0115
-1.51%
$22.82 million $395,733
Jul 22, 2025 $0.0117
+0.76%
$23.2 million $391,127
Jul 21, 2025 $0.0116
+3.77%
$23.03 million $365,349
Jul 20, 2025 $0.0112
-3.96%
$22.19 million $402,213