Everscale Historical Data

EVER Page 6
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $0.00873
-5.52%
$17.16 million $81,691
Dec 15, 2025 $0.00926
-5.11%
$18.35 million $27,795
Dec 14, 2025 $0.00976
+1.47%
$19.37 million $17,840
Dec 13, 2025 $0.00975
+0.95%
$19.1 million $15,726
Dec 12, 2025 $0.00965
+1.40%
$19.17 million $22,295
Dec 11, 2025 $0.00952
+6.21%
$18.91 million $58,209
Dec 10, 2025 $0.00896
-0.39%
$17.8 million $59,461
Dec 9, 2025 $0.00899
+0.23%
$17.54 million $63,007
Dec 8, 2025 $0.00896
+0.18%
$17.8 million $37,333
Dec 7, 2025 $0.00895
+6.48%
$17.77 million $48,166
Dec 6, 2025 $0.0084
-0.36%
$16.68 million $49,659
Dec 5, 2025 $0.00843
-6.62%
$16.74 million $51,549
Dec 4, 2025 $0.00903
-2.02%
$17.93 million $32,666
Dec 3, 2025 $0.00922
-4.96%
$18.3 million $48,624
Dec 2, 2025 $0.0097
+0.60%
$19.25 million $63,013
Dec 1, 2025 $0.00964
+1.74%
$19.14 million $114,301
Nov 30, 2025 $0.00948
-1.27%
$18.85 million $27,465
Nov 29, 2025 $0.0097
+2.70%
$19.07 million $45,077
Nov 28, 2025 $0.00942
+1.61%
$18.76 million $50,773
Nov 27, 2025 $0.00933
-4.67%
$18.41 million $53,690
Nov 26, 2025 $0.00977
+3.84%
$19.43 million $39,743
Nov 25, 2025 $0.00941
+1.70%
$18.67 million $33,842
Nov 24, 2025 $0.00937
-2.26%
$18.38 million $38,686
Nov 23, 2025 $0.0096
+1.59%
$19.22 million $28,476
Nov 22, 2025 $0.0096
+1.47%
$18.75 million $44,711
Nov 21, 2025 $0.00937
-3.57%
$18.78 million $50,670
Nov 20, 2025 $0.00971
-0.38%
$19.29 million $40,329
Nov 19, 2025 $0.00975
-3.53%
$19.35 million $57,823
Nov 18, 2025 $0.0102
-0.15%
$20.06 million $78,394
Nov 17, 2025 $0.0102
-1.55%
$20.21 million $65,221
Nov 16, 2025 $0.0103
-1.15%
$20.53 million $73,572
Nov 15, 2025 $0.0104
+6.77%
$20.75 million $80,435
Nov 14, 2025 $0.00976
+0.09%
$19.3 million $68,945
Nov 13, 2025 $0.00972
-3.48%
$19.35 million $74,964
Nov 12, 2025 $0.0101
-3.11%
$20 million $60,793
Nov 11, 2025 $0.0104
-0.91%
$20.63 million $61,379
Nov 10, 2025 $0.0105
+2.09%
$20.82 million $49,379
Nov 9, 2025 $0.0103
+0.78%
$20.39 million $64,306
Nov 8, 2025 $0.0102
+0.45%
$20.23 million $49,678
Nov 7, 2025 $0.0101
+2.56%
$20.14 million $64,620
Nov 6, 2025 $0.00989
-5.03%
$19.64 million $105,288
Nov 5, 2025 $0.0104
+3.61%
$20.68 million $65,232
Nov 4, 2025 $0.0101
-8.73%
$19.96 million $105,834
Nov 3, 2025 $0.011
-8.10%
$21.87 million $83,756
Nov 2, 2025 $0.012
+3.34%
$23.79 million $79,912
Nov 1, 2025 $0.0116
-4.04%
$23.02 million $96,494
Oct 31, 2025 $0.0123
-2.66%
$23.99 million $89,985
Oct 30, 2025 $0.0126
-3.46%
$25.01 million $93,848
Oct 29, 2025 $0.0131
-0.75%
$25.95 million $92,846
Oct 28, 2025 $0.0132
-1.21%
$26.15 million $81,360