Everscale Historical Data

EVER Page 7
Download
Date Close Price change Market cap Trading volume
Jun 17, 2025 $ 0.0115
-6.44%
$ 22.76 million $ 391,331
Jun 16, 2025 $ 0.0123
-2.64%
$ 24.33 million $ 399,079
Jun 15, 2025 $ 0.0126
+0.04%
$ 24.99 million $ 323,357
Jun 14, 2025 $ 0.0126
-6.46%
$ 24.98 million $ 349,867
Jun 13, 2025 $ 0.0134
-6.96%
$ 26.7 million $ 429,212
Jun 12, 2025 $ 0.0144
-1.70%
$ 28.66 million $ 381,256
Jun 11, 2025 $ 0.0147
-2.90%
$ 29.15 million $ 409,681
Jun 10, 2025 $ 0.0151
-1.43%
$ 30.02 million $ 503,457
Jun 9, 2025 $ 0.0153
-13.29%
$ 30.46 million $ 765,468
Jun 8, 2025 $ 0.0177
+0.24%
$ 35.15 million $ 2.3 million
Jun 7, 2025 $ 0.0177
-15.34%
$ 35.05 million $ 2.16 million
Jun 6, 2025 $ 0.0209
+107.53%
$ 41.4 million $ 3.35 million
Jun 5, 2025 $ 0.01
-4.64%
$ 19.95 million $ 287,737
Jun 4, 2025 $ 0.0105
+0.56%
$ 20.92 million $ 307,698
Jun 3, 2025 $ 0.0105
+5.84%
$ 20.79 million $ 331,964
Jun 2, 2025 $ 0.00989
-2.57%
$ 19.64 million $ 297,907
Jun 1, 2025 $ 0.0102
-1.67%
$ 20.17 million $ 296,662
May 31, 2025 $ 0.0103
-9.78%
$ 20.51 million $ 378,515
May 30, 2025 $ 0.0115
-17.65%
$ 22.74 million $ 462,167
May 29, 2025 $ 0.0139
-18.94%
$ 27.61 million $ 674,489
May 28, 2025 $ 0.0172
-9.69%
$ 34.06 million $ 299,727
May 27, 2025 $ 0.019
-2.89%
$ 37.71 million $ 354,185
May 26, 2025 $ 0.0196
-2.10%
$ 38.83 million $ 335,946
May 25, 2025 $ 0.02
-0.31%
$ 39.67 million $ 375,949
May 24, 2025 $ 0.02
+0.49%
$ 39.79 million $ 243,031
May 23, 2025 $ 0.0199
+0.79%
$ 39.6 million $ 538,057
May 22, 2025 $ 0.0198
-0.85%
$ 39.29 million $ 409,617
May 21, 2025 $ 0.02
-0.12%
$ 39.62 million $ 211,271
May 20, 2025 $ 0.02
-0.64%
$ 39.67 million $ 158,798
May 19, 2025 $ 0.0201
+0.44%
$ 39.93 million $ 158,036
May 18, 2025 $ 0.02
+2.34%
$ 39.75 million $ 114,888
May 17, 2025 $ 0.0196
-1.93%
$ 38.85 million $ 161,654
May 16, 2025 $ 0.0199
+8.48%
$ 39.61 million $ 119,442
May 15, 2025 $ 0.0184
-1.88%
$ 36.51 million $ 149,331
May 14, 2025 $ 0.0187
-1.51%
$ 37.21 million $ 142,211
May 13, 2025 $ 0.019
+1.43%
$ 37.78 million $ 163,179
May 12, 2025 $ 0.0188
-4.28%
$ 37.25 million $ 236,748
May 11, 2025 $ 0.0196
-1.51%
$ 38.92 million $ 129,354
May 10, 2025 $ 0.0199
+0.76%
$ 39.52 million $ 92,864
May 9, 2025 $ 0.0198
-0.08%
$ 39.22 million $ 190,757
May 8, 2025 $ 0.0198
-1.59%
$ 39.25 million $ 250,147
May 7, 2025 $ 0.0201
-1.67%
$ 39.89 million $ 219,708
May 6, 2025 $ 0.0204
+1.29%
$ 40.56 million $ 162,709
May 5, 2025 $ 0.0202
+0.61%
$ 40.05 million $ 162,573
May 4, 2025 $ 0.02
-0.52%
$ 39.8 million $ 140,278
May 3, 2025 $ 0.0202
-7.97%
$ 40.01 million $ 200,597
May 2, 2025 $ 0.0219
+7.81%
$ 43.48 million $ 202,173
May 1, 2025 $ 0.0203
+12.42%
$ 40.33 million $ 236,689
Apr 30, 2025 $ 0.0181
+5.41%
$ 35.87 million $ 197,780
Apr 29, 2025 $ 0.0171
+4.76%
$ 33.97 million $ 74,366