Everscale Historical Data

EVER Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 4 PM $ 0.00619
-2.49%
$ 12.29 million $ 309,519
Jun 3, 3 PM $ 0.00635
+2.87%
$ 12.6 million $ 367,719
Jun 3, 2 PM $ 0.00617
-4.02%
$ 12.25 million $ 440,982
Jun 3, 1 PM $ 0.00643
-1.37%
$ 12.76 million $ 496,089
Jun 3, 12 PM $ 0.00652
-2.34%
$ 12.94 million $ 523,722
Jun 3, 11 AM $ 0.00667
-0.85%
$ 13.25 million $ 516,962
Jun 3, 10 AM $ 0.00673
+0.13%
$ 13.36 million $ 516,912
Jun 3, 9 AM $ 0.00672
-0.93%
$ 13.35 million $ 512,238
Jun 3, 8 AM $ 0.00679
+2.09%
$ 13.48 million $ 487,271
Jun 3, 7 AM $ 0.00665
-8.21%
$ 13.2 million $ 481,663
Jun 3, 6 AM $ 0.00724
+4.14%
$ 14.38 million $ 443,565
Jun 3, 5 AM $ 0.00696
-4.24%
$ 13.81 million $ 470,620
Jun 3, 4 AM $ 0.00726
+0.31%
$ 14.42 million $ 486,167
Jun 3, 3 AM $ 0.00724
+8.19%
$ 14.38 million $ 466,875
Jun 3, 2 AM $ 0.00669
-1.17%
$ 13.29 million $ 455,998
Jun 3, 1 AM $ 0.00677
-6.60%
$ 13.45 million $ 444,885
Jun 3, 12 AM $ 0.00725
+1.09%
$ 14.4 million $ 436,663
Jun 2, 11 PM $ 0.00717
-10.99%
$ 14.24 million $ 428,702
Jun 2, 10 PM $ 0.00808
+7.55%
$ 16.04 million $ 346,918
Jun 2, 4 PM $ 0.0115
-1.46%
$ 22.81 million $ 206,710
Jun 2, 3 PM $ 0.0115
-10.46%
$ 22.82 million $ 171,119
Jun 2, 2 PM $ 0.0131
+34.76%
$ 25.93 million $ 93,193
Jun 2, 1 PM $ 0.0098
+83.76%
$ 19.46 million $ 32,838
Jun 2, 12 PM $ 0.00534
-0.41%
$ 10.59 million $ 39,933
Jun 2, 11 AM $ 0.00536
+1.25%
$ 10.64 million $ 39,947
Jun 2, 10 AM $ 0.00528
+0.69%
$ 10.49 million $ 40,363
Jun 2, 9 AM $ 0.0052
-3.32%
$ 10.33 million $ 41,943
Jun 2, 8 AM $ 0.00538
-2.25%
$ 10.69 million $ 43,225
Jun 2, 7 AM $ 0.00551
+1.34%
$ 10.94 million $ 41,484
Jun 2, 6 AM $ 0.00543
-1.00%
$ 10.79 million $ 41,971
Jun 2, 5 AM $ 0.00549
-0.14%
$ 10.9 million $ 43,958
Jun 2, 4 AM $ 0.0055
+1.19%
$ 10.92 million $ 44,512
Jun 2, 3 AM $ 0.00543
-1.07%
$ 10.79 million $ 46,917
Jun 2, 2 AM $ 0.00549
-0.10%
$ 10.9 million $ 47,388
Jun 2, 1 AM $ 0.0055
+0.98%
$ 10.91 million $ 50,530
Jun 2, 12 AM $ 0.00544
+0.95%
$ 10.81 million $ 50,577
Jun 1, 11 PM $ 0.00539
+2.63%
$ 10.71 million $ 52,800
Jun 1, 10 PM $ 0.00525
-0.57%
$ 10.43 million $ 54,557
Jun 1, 9 PM $ 0.00528
-1.29%
$ 10.48 million $ 55,370
Jun 1, 8 PM $ 0.00535
+0.35%
$ 10.62 million $ 56,293
Jun 1, 7 PM $ 0.00533
+1.64%
$ 10.58 million $ 55,920
Jun 1, 6 PM $ 0.00533
+0.43%
$ 10.59 million $ 56,949
Jun 1, 5 PM $ 0.00531
+3.94%
$ 10.54 million $ 57,341
Jun 1, 4 PM $ 0.00511
+0.99%
$ 10.14 million $ 58,702
Jun 1, 3 PM $ 0.00506
-2.57%
$ 10.04 million $ 57,874
Jun 1, 2 PM $ 0.00519
-0.94%
$ 10.31 million $ 57,475
Jun 1, 1 PM $ 0.00524
+0.19%
$ 10.41 million $ 56,921
Jun 1, 12 PM $ 0.00523
+0.62%
$ 10.39 million $ 58,113
Jun 1, 11 AM $ 0.00519
-1.40%
$ 10.31 million $ 66,555
Jun 1, 10 AM $ 0.00527
-2.37%
$ 10.46 million $ 78,867