Everscale Historical Data

EVER Page 7
Download
Date Close Price change Market cap Trading volume
Apr 2, 10 PM $ 0.00271
+0.02%
$ 5.39 million $ 19,236
Apr 2, 9 PM $ 0.00271
-0.12%
$ 5.38 million $ 19,702
Apr 2, 8 PM $ 0.00272
+0.18%
$ 5.39 million $ 19,884
Apr 2, 7 PM $ 0.00271
-0.89%
$ 5.38 million $ 19,823
Apr 2, 6 PM $ 0.00273
+0.54%
$ 5.43 million $ 19,932
Apr 2, 5 PM $ 0.00272
+0.08%
$ 5.4 million $ 20,017
Apr 2, 4 PM $ 0.00272
+0.05%
$ 5.39 million $ 21,251
Apr 2, 3 PM $ 0.00271
-1.90%
$ 5.39 million $ 22,337
Apr 2, 2 PM $ 0.00277
+1.54%
$ 5.49 million $ 25,366
Apr 2, 1 PM $ 0.00273
-0.70%
$ 5.41 million $ 30,428
Apr 2, 12 PM $ 0.00274
-1.19%
$ 5.45 million $ 32,672
Apr 2, 11 AM $ 0.00278
+4.84%
$ 5.51 million $ 35,793
Apr 2, 10 AM $ 0.00275
+6.18%
$ 5.46 million $ 37,847
Apr 2, 9 AM $ 0.00259
-6.56%
$ 5.14 million $ 21,490
Apr 2, 8 AM $ 0.00277
-0.71%
$ 5.5 million $ 39,052
Apr 2, 7 AM $ 0.00276
-2.40%
$ 5.47 million $ 41,296
Apr 2, 6 AM $ 0.00282
-0.28%
$ 5.61 million $ 44,204
Apr 2, 5 AM $ 0.00283
-0.07%
$ 5.62 million $ 52,236
Apr 2, 4 AM $ 0.00283
-4.24%
$ 5.62 million $ 55,106
Apr 2, 3 AM $ 0.00296
-0.80%
$ 5.87 million $ 59,318
Apr 2, 2 AM $ 0.00302
+3.74%
$ 5.99 million $ 76,578
Apr 2, 1 AM $ 0.00291
+5.66%
$ 5.78 million $ 75,024
Apr 2, 12 AM $ 0.00275
-1.66%
$ 5.47 million $ 74,928
Apr 1, 11 PM $ 0.0028
+0.60%
$ 5.56 million $ 74,272
Apr 1, 10 PM $ 0.00278
-0.03%
$ 5.53 million $ 73,330
Apr 1, 9 PM $ 0.00278
-1.35%
$ 5.53 million $ 75,834
Apr 1, 8 PM $ 0.00282
+1.40%
$ 5.6 million $ 76,107
Apr 1, 7 PM $ 0.00279
+0.08%
$ 5.53 million $ 76,013
Apr 1, 6 PM $ 0.00279
+0.00%
$ 5.53 million $ 75,916
Apr 1, 5 PM $ 0.00286
-5.04%
$ 5.68 million $ 76,842
Apr 1, 4 PM $ 0.0029
-2.54%
$ 5.77 million $ 76,318
Apr 1, 3 PM $ 0.00301
-0.19%
$ 5.99 million $ 75,700
Apr 1, 2 PM $ 0.00306
-2.04%
$ 6.07 million $ 73,437
Apr 1, 1 PM $ 0.00312
-4.97%
$ 6.2 million $ 74,795
Apr 1, 12 PM $ 0.00332
-1.22%
$ 6.58 million $ 72,391
Apr 1, 11 AM $ 0.00339
+1.99%
$ 6.73 million $ 72,657
Apr 1, 10 AM $ 0.00335
+1.09%
$ 6.65 million $ 70,746
Apr 1, 9 AM $ 0.00329
-2.46%
$ 6.52 million $ 70,038
Apr 1, 8 AM $ 0.0034
-3.78%
$ 6.75 million $ 69,650
Apr 1, 7 AM $ 0.00353
+1.19%
$ 7.01 million $ 66,314
Apr 1, 6 AM $ 0.00346
+11.18%
$ 6.88 million $ 63,016
Apr 1, 5 AM $ 0.00316
+1.50%
$ 6.28 million $ 52,537
Apr 1, 4 AM $ 0.00311
-2.38%
$ 6.18 million $ 49,213
Apr 1, 3 AM $ 0.00321
+4.38%
$ 6.37 million $ 45,760
Apr 1, 2 AM $ 0.00297
+9.38%
$ 5.9 million $ 28,723
Apr 1, 1 AM $ 0.00272
+1.28%
$ 5.4 million $ 25,077
Apr 1, 12 AM $ 0.00268
+0.14%
$ 5.33 million $ 24,803
Mar 31, 11 PM $ 0.00268
-0.03%
$ 5.32 million $ 24,661
Mar 31, 10 PM $ 0.00268
-0.80%
$ 5.32 million $ 24,634
Mar 31, 9 PM $ 0.0027
-0.72%
$ 5.36 million $ 24,204