Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Everscale Historical Data

EVER Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 31, 2 PM $0.000973
+0.07%
$1.93 million $4,794
Oct 31, 1 PM $0.000972
+0.24%
$1.93 million $4,713
Oct 31, 12 PM $0.00097
-0.99%
$1.93 million $4,524
Oct 31, 11 AM $0.00098
-0.89%
$1.95 million $4,120
Oct 31, 10 AM $0.000989
+0.11%
$1.96 million $3,430
Oct 31, 9 AM $0.000987
+0.00%
$1.96 million $4,058
Oct 31, 8 AM $0.000987
+0.01%
$1.96 million $4,058
Oct 31, 7 AM $0.000987
+0.44%
$1.96 million $4,090
Oct 31, 6 AM $0.000983
+14.53%
$1.95 million $4,122
Oct 31, 5 AM $0.000858
-11.40%
$1.7 million $3,549
Oct 31, 4 AM $0.000969
+0.00%
$1.92 million $2,574
Oct 31, 3 AM $0.000969
+0.71%
$1.92 million $2,575
Oct 31, 2 AM $0.000962
-5.50%
$1.91 million $2,569
Oct 31, 1 AM $0.00102
-4.25%
$2.02 million $2,405
Oct 31, 12 AM $0.00106
-1.99%
$2.11 million $2,549
Oct 30, 11 PM $0.00108
+2.48%
$2.15 million $2,786
Oct 30, 10 PM $0.00106
-0.94%
$2.1 million $2,608
Oct 30, 9 PM $0.00107
-0.39%
$2.12 million $3,319
Oct 30, 8 PM $0.00107
-0.14%
$2.13 million $3,292
Oct 30, 7 PM $0.00107
-0.59%
$2.13 million $3,243
Oct 30, 6 PM $0.00108
-0.01%
$2.15 million $3,123
Oct 30, 5 PM $0.00108
-0.26%
$2.15 million $3,123
Oct 30, 4 PM $0.00108
+0.03%
$2.15 million $3,174
Oct 30, 3 PM $0.00108
-0.26%
$2.15 million $3,176
Oct 30, 2 PM $0.00109
-0.25%
$2.16 million $3,170
Oct 30, 1 PM $0.00109
-0.04%
$2.16 million $3,099
Oct 30, 12 PM $0.00109
-0.01%
$2.16 million $3,074
Oct 30, 11 AM $0.00109
-0.18%
$2.16 million $3,045
Oct 30, 10 AM $0.00109
-0.38%
$2.17 million $3,149
Oct 30, 9 AM $0.0011
+0.16%
$2.17 million $3,908
Oct 30, 8 AM $0.00109
-0.27%
$2.17 million $5,579
Oct 30, 7 AM $0.0011
+0.09%
$2.18 million $5,548
Oct 30, 6 AM $0.0011
+0.04%
$2.18 million $5,533
Oct 30, 5 AM $0.0011
-0.10%
$2.17 million $5,498
Oct 30, 4 AM $0.0011
+0.02%
$2.18 million $6,935
Oct 30, 3 AM $0.0011
+0.06%
$2.18 million $7,448
Oct 30, 2 AM $0.0011
-0.32%
$2.17 million $7,448
Oct 30, 1 AM $0.0011
-0.67%
$2.18 million $7,416
Oct 30, 12 AM $0.00111
-0.75%
$2.2 million $7,036
Oct 29, 11 PM $0.00111
+0.15%
$2.21 million $6,804
Oct 29, 10 PM $0.00111
+0.54%
$2.21 million $5,958
Oct 29, 9 PM $0.00111
+0.01%
$2.2 million $5,243
Oct 29, 8 PM $0.00111
+0.00%
$2.2 million $5,242
Oct 29, 7 PM $0.00111
-0.01%
$2.2 million $5,242
Oct 29, 6 PM $0.00111
+0.01%
$2.2 million $5,242
Oct 29, 5 PM $0.00111
+1.40%
$2.2 million $5,266
Oct 29, 4 PM $0.00109
+0.54%
$2.17 million $5,213
Oct 29, 3 PM $0.00109
+0.05%
$2.16 million $5,542
Oct 29, 2 PM $0.00109
-0.03%
$2.15 million $5,597
Oct 29, 1 PM $0.00109
+0.02%
$2.16 million $5,607