Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Everscale Historical Data

EVER Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 3 PM $0.00182
+2.11%
$3.6 million $3,998
Sep 15, 2 PM $0.00178
+2.64%
$3.53 million $4,017
Sep 15, 1 PM $0.00173
-3.95%
$3.44 million $3,442
Sep 15, 12 PM $0.0018
+0.02%
$3.58 million $2,568
Sep 15, 11 AM $0.0018
-0.14%
$3.58 million $2,830
Sep 15, 10 AM $0.00181
+0.04%
$3.58 million $2,945
Sep 15, 9 AM $0.0018
-0.93%
$3.58 million $3,176
Sep 15, 8 AM $0.00182
-0.09%
$3.62 million $3,173
Sep 15, 7 AM $0.00182
-0.72%
$3.62 million $3,176
Sep 15, 6 AM $0.00184
-0.12%
$3.65 million $3,128
Sep 15, 5 AM $0.00184
+0.22%
$3.65 million $3,135
Sep 15, 4 AM $0.00183
+0.00%
$3.64 million $3,062
Sep 15, 3 AM $0.00183
+0.03%
$3.64 million $3,219
Sep 15, 2 AM $0.00183
-1.50%
$3.64 million $3,494
Sep 15, 1 AM $0.00186
-0.05%
$3.7 million $3,649
Sep 15, 12 AM $0.00186
+2.84%
$3.7 million $3,651
Sep 14, 11 PM $0.00181
-0.03%
$3.6 million $3,387
Sep 14, 10 PM $0.00181
+0.01%
$3.6 million $3,383
Sep 14, 9 PM $0.00181
+0.63%
$3.6 million $3,383
Sep 14, 8 PM $0.0018
-2.14%
$3.58 million $3,102
Sep 14, 7 PM $0.00184
+1.07%
$3.64 million $3,104
Sep 14, 6 PM $0.00182
-0.31%
$3.61 million $3,059
Sep 14, 5 PM $0.00182
+0.55%
$3.62 million $2,764
Sep 14, 4 PM $0.00181
-1.23%
$3.6 million $3,984
Sep 14, 3 PM $0.00183
+3.44%
$3.64 million $3,976
Sep 14, 2 PM $0.00177
-3.08%
$3.52 million $3,687
Sep 14, 1 PM $0.00183
+3.16%
$3.63 million $3,312
Sep 14, 12 PM $0.00177
-4.09%
$3.52 million $3,995
Sep 14, 11 AM $0.00185
+2.66%
$3.67 million $3,670
Sep 14, 10 AM $0.0018
+0.07%
$3.58 million $3,476
Sep 14, 9 AM $0.0018
+0.01%
$3.57 million $3,245
Sep 14, 8 AM $0.0018
-0.11%
$3.57 million $3,245
Sep 14, 7 AM $0.0018
-0.18%
$3.58 million $3,440
Sep 14, 6 AM $0.0018
-1.42%
$3.58 million $3,842
Sep 14, 5 AM $0.00183
-0.05%
$3.64 million $3,842
Sep 14, 4 AM $0.00183
+1.81%
$3.64 million $4,019
Sep 14, 3 AM $0.0018
+1.33%
$3.57 million $3,846
Sep 14, 2 AM $0.00178
-2.87%
$3.53 million $3,567
Sep 14, 1 AM $0.00183
+0.01%
$3.63 million $3,060
Sep 14, 12 AM $0.00183
-0.02%
$3.63 million $3,060
Sep 13, 11 PM $0.00183
-0.06%
$3.63 million $3,061
Sep 13, 10 PM $0.00183
+0.00%
$3.63 million $3,066
Sep 13, 9 PM $0.00183
+0.51%
$3.63 million $3,066
Sep 13, 8 PM $0.00182
+0.94%
$3.61 million $3,071
Sep 13, 7 PM $0.0018
+0.00%
$3.58 million $2,968
Sep 13, 6 PM $0.0018
-0.17%
$3.58 million $2,967
Sep 13, 5 PM $0.00181
-3.32%
$3.59 million $2,962
Sep 13, 4 PM $0.00187
-2.99%
$3.71 million $1,742
Sep 13, 3 PM $0.00193
+0.00%
$3.82 million $1,742
Sep 13, 2 PM $0.00193
-0.02%
$3.82 million $1,738