Everscale Historical Data

EVER Page 7
Download
Date Close Price change Market cap Trading volume
Jul 21, 11 AM $ 0.0043
+0.03%
$ 8.54 million $ 14,227
Jul 21, 10 AM $ 0.0043
-0.03%
$ 8.53 million $ 15,145
Jul 21, 9 AM $ 0.0043
+0.06%
$ 8.54 million $ 15,580
Jul 21, 8 AM $ 0.0043
+0.12%
$ 8.53 million $ 16,119
Jul 21, 7 AM $ 0.00429
+0.08%
$ 8.52 million $ 16,211
Jul 21, 6 AM $ 0.00429
-0.66%
$ 8.51 million $ 16,306
Jul 21, 5 AM $ 0.00431
+0.09%
$ 8.55 million $ 15,462
Jul 21, 4 AM $ 0.0043
-0.45%
$ 8.54 million $ 15,722
Jul 21, 3 AM $ 0.0043
+0.11%
$ 8.55 million $ 16,467
Jul 21, 2 AM $ 0.0043
+0.30%
$ 8.54 million $ 16,461
Jul 21, 1 AM $ 0.00429
-0.17%
$ 8.51 million $ 17,934
Jul 21, 12 AM $ 0.00429
-0.08%
$ 8.52 million $ 20,071
Jul 20, 11 PM $ 0.0043
-0.22%
$ 8.53 million $ 19,855
Jul 20, 10 PM $ 0.00431
-0.18%
$ 8.55 million $ 20,025
Jul 20, 9 PM $ 0.00431
-1.24%
$ 8.57 million $ 20,246
Jul 20, 8 PM $ 0.00437
+0.55%
$ 8.67 million $ 20,350
Jul 20, 7 PM $ 0.00437
-0.48%
$ 8.67 million $ 20,703
Jul 20, 6 PM $ 0.00439
-0.17%
$ 8.72 million $ 20,225
Jul 20, 5 PM $ 0.0044
-1.05%
$ 8.73 million $ 20,404
Jul 20, 4 PM $ 0.00444
+1.60%
$ 8.82 million $ 20,416
Jul 20, 3 PM $ 0.00445
-1.35%
$ 8.83 million $ 20,439
Jul 20, 2 PM $ 0.00444
-3.20%
$ 8.81 million $ 18,586
Jul 20, 1 PM $ 0.00459
+0.99%
$ 9.11 million $ 18,083
Jul 20, 12 PM $ 0.00454
+0.15%
$ 9.02 million $ 18,119
Jul 20, 11 AM $ 0.00453
-0.03%
$ 9 million $ 18,221
Jul 20, 10 AM $ 0.00454
-0.02%
$ 9 million $ 18,639
Jul 20, 9 AM $ 0.00454
-0.04%
$ 9.01 million $ 19,341
Jul 20, 8 AM $ 0.00454
+0.05%
$ 9.01 million $ 19,716
Jul 20, 7 AM $ 0.00454
+0.12%
$ 9.01 million $ 20,513
Jul 20, 6 AM $ 0.00453
-1.92%
$ 9 million $ 21,708
Jul 20, 5 AM $ 0.00462
-2.02%
$ 9.17 million $ 22,790
Jul 20, 4 AM $ 0.00471
+2.52%
$ 9.36 million $ 22,842
Jul 20, 3 AM $ 0.0046
+3.21%
$ 9.13 million $ 22,177
Jul 20, 2 AM $ 0.00446
-2.42%
$ 8.85 million $ 21,635
Jul 20, 1 AM $ 0.00457
-1.89%
$ 9.07 million $ 20,512
Jul 20, 12 AM $ 0.00465
+0.08%
$ 9.24 million $ 19,009
Jul 19, 11 PM $ 0.00465
-0.13%
$ 9.23 million $ 19,412
Jul 19, 10 PM $ 0.00466
+0.06%
$ 9.25 million $ 19,752
Jul 19, 9 PM $ 0.00465
+0.08%
$ 9.24 million $ 20,877
Jul 19, 8 PM $ 0.00465
+0.00%
$ 9.23 million $ 21,155
Jul 19, 7 PM $ 0.00465
+0.00%
$ 9.23 million $ 20,859
Jul 19, 6 PM $ 0.00465
+0.03%
$ 9.23 million $ 20,765
Jul 19, 5 PM $ 0.00465
+0.00%
$ 9.23 million $ 20,411
Jul 19, 4 PM $ 0.00465
-0.01%
$ 9.23 million $ 20,089
Jul 19, 3 PM $ 0.00465
-0.12%
$ 9.23 million $ 19,938
Jul 19, 2 PM $ 0.00465
+0.06%
$ 9.24 million $ 20,802
Jul 19, 1 PM $ 0.00465
-0.22%
$ 9.24 million $ 21,340
Jul 19, 12 PM $ 0.00466
-0.12%
$ 9.26 million $ 21,578
Jul 19, 11 AM $ 0.00467
+0.23%
$ 9.27 million $ 21,824
Jul 19, 10 AM $ 0.00466
-0.13%
$ 9.25 million $ 21,788