Everscale Historical Data

EVER Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 AM $ 0.00527
-2.37%
$ 10.46 million $ 78,867
Jun 1, 9 AM $ 0.0054
-0.21%
$ 10.71 million $ 81,574
Jun 1, 8 AM $ 0.00542
+0.93%
$ 10.77 million $ 83,465
Jun 1, 7 AM $ 0.00537
-0.17%
$ 10.67 million $ 96,018
Jun 1, 6 AM $ 0.00538
-1.85%
$ 10.69 million $ 98,840
Jun 1, 5 AM $ 0.00548
+1.50%
$ 10.89 million $ 99,624
Jun 1, 4 AM $ 0.0054
+2.47%
$ 10.73 million $ 101,270
Jun 1, 3 AM $ 0.00528
+1.81%
$ 10.48 million $ 102,403
Jun 1, 2 AM $ 0.00518
+2.64%
$ 10.29 million $ 111,572
Jun 1, 1 AM $ 0.00506
-2.91%
$ 10.06 million $ 117,666
Jun 1, 12 AM $ 0.00522
+6.41%
$ 10.36 million $ 125,109
May 31, 11 PM $ 0.0049
-4.17%
$ 9.73 million $ 128,577
May 31, 10 PM $ 0.00511
-1.03%
$ 10.16 million $ 134,884
May 31, 9 PM $ 0.00517
+0.62%
$ 10.26 million $ 136,877
May 31, 8 PM $ 0.00514
-0.99%
$ 10.2 million $ 141,984
May 31, 7 PM $ 0.00519
+3.05%
$ 10.3 million $ 151,979
May 31, 6 PM $ 0.00503
-2.94%
$ 10 million $ 154,102
May 31, 5 PM $ 0.00519
+5.75%
$ 10.3 million $ 155,030
May 31, 4 PM $ 0.00491
-2.09%
$ 9.74 million $ 156,999
May 31, 3 PM $ 0.00501
+0.40%
$ 9.95 million $ 166,972
May 31, 2 PM $ 0.00499
-2.63%
$ 9.91 million $ 186,064
May 31, 1 PM $ 0.00512
-3.30%
$ 10.17 million $ 191,252
May 31, 12 PM $ 0.0053
+1.44%
$ 10.52 million $ 200,926
May 31, 11 AM $ 0.00522
+11.39%
$ 10.37 million $ 203,594
May 31, 10 AM $ 0.00461
-2.53%
$ 9.16 million $ 182,195
May 31, 9 AM $ 0.00476
-1.98%
$ 9.44 million $ 202,992
May 31, 8 AM $ 0.00485
+9.11%
$ 9.63 million $ 208,523
May 31, 7 AM $ 0.00445
+0.95%
$ 8.83 million $ 110,873
May 31, 6 AM $ 0.00441
+7.55%
$ 8.75 million $ 203,620
May 31, 5 AM $ 0.00417
-2.83%
$ 8.28 million $ 188,664
May 31, 4 AM $ 0.00429
-6.36%
$ 8.52 million $ 206,577
May 31, 3 AM $ 0.00457
-5.25%
$ 9.08 million $ 218,802
May 31, 2 AM $ 0.00484
-4.46%
$ 9.62 million $ 222,888
May 31, 1 AM $ 0.00506
-5.42%
$ 10.05 million $ 221,367
May 31, 12 AM $ 0.00535
+0.35%
$ 10.62 million $ 215,532
May 30, 11 PM $ 0.00533
+6.65%
$ 10.58 million $ 209,404
May 30, 10 PM $ 0.005
-4.13%
$ 9.92 million $ 196,172
May 30, 9 PM $ 0.00521
+0.00%
$ 10.35 million $ 124,914
May 30, 8 PM $ 0.00521
-3.96%
$ 10.35 million $ 123,600
May 30, 7 PM $ 0.00543
+9.89%
$ 10.78 million $ 120,128
May 30, 6 PM $ 0.00494
+2.39%
$ 9.81 million $ 174,800
May 30, 5 PM $ 0.00476
-5.13%
$ 9.46 million $ 162,585
May 30, 4 PM $ 0.00502
+0.36%
$ 9.97 million $ 170,095
May 30, 3 PM $ 0.005
+7.64%
$ 9.93 million $ 160,780
May 30, 2 PM $ 0.00465
-0.70%
$ 9.23 million $ 150,242
May 30, 1 PM $ 0.00461
-7.12%
$ 9.15 million $ 145,488
May 30, 12 PM $ 0.00502
-1.24%
$ 9.96 million $ 134,875
May 30, 11 AM $ 0.00508
+19.81%
$ 10.09 million $ 80,914
May 30, 10 AM $ 0.00424
+6.44%
$ 8.42 million $ 104,681
May 30, 9 AM $ 0.00407
-4.17%
$ 8.09 million $ 97,500