Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Everscale Historical Data

EVER Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 29, 1 PM $0.00109
+0.02%
$2.16 million $5,607
Oct 29, 12 PM $0.00109
-0.02%
$2.16 million $5,641
Oct 29, 11 AM $0.00109
+2.26%
$2.16 million $5,647
Oct 29, 10 AM $0.00106
+0.83%
$2.11 million $5,611
Oct 29, 9 AM $0.00105
-0.26%
$2.09 million $4,242
Oct 29, 8 AM $0.00106
+0.20%
$2.1 million $2,591
Oct 29, 7 AM $0.00105
+0.11%
$2.09 million $3,584
Oct 29, 6 AM $0.00105
+0.03%
$2.09 million $5,531
Oct 29, 5 AM $0.00105
+2.52%
$2.09 million $5,548
Oct 29, 4 AM $0.00103
+2.41%
$2.04 million $4,153
Oct 29, 3 AM $0.001
-0.59%
$1.99 million $3,643
Oct 29, 2 AM $0.00101
-0.01%
$2 million $3,638
Oct 29, 1 AM $0.00101
+0.04%
$2 million $3,639
Oct 29, 12 AM $0.00101
-1.61%
$2 million $3,635
Oct 28, 11 PM $0.00102
-0.04%
$2.03 million $3,633
Oct 28, 10 PM $0.00102
+0.07%
$2.03 million $3,696
Oct 28, 9 PM $0.00102
+0.01%
$2.03 million $3,768
Oct 28, 8 PM $0.00102
+0.01%
$2.03 million $3,912
Oct 28, 7 PM $0.00102
+0.02%
$2.03 million $3,926
Oct 28, 6 PM $0.00102
+0.19%
$2.03 million $4,056
Oct 28, 5 PM $0.00102
+0.01%
$2.03 million $4,036
Oct 28, 4 PM $0.00102
-2.44%
$2.03 million $4,047
Oct 28, 3 PM $0.00105
+0.55%
$2.08 million $3,703
Oct 28, 2 PM $0.00104
-0.89%
$2.07 million $3,633
Oct 28, 1 PM $0.00105
-0.89%
$2.09 million $3,625
Oct 28, 12 PM $0.00106
+0.66%
$2.1 million $4,219
Oct 28, 11 AM $0.00105
-0.78%
$2.09 million $4,338
Oct 28, 10 AM $0.00106
+0.01%
$2.11 million $4,674
Oct 28, 9 AM $0.00106
+0.00%
$2.11 million $4,770
Oct 28, 8 AM $0.00106
-7.91%
$2.11 million $4,758
Oct 28, 7 AM $0.00115
+10.31%
$2.27 million $3,767
Oct 28, 6 AM $0.00104
-0.86%
$2.06 million $1,788
Oct 28, 5 AM $0.00105
+0.19%
$2.08 million $1,778
Oct 28, 4 AM $0.00104
-0.07%
$2.07 million $2,110
Oct 28, 3 AM $0.00105
-0.08%
$2.08 million $2,111
Oct 28, 2 AM $0.00105
+0.02%
$2.08 million $2,113
Oct 28, 1 AM $0.00105
-0.31%
$2.08 million $2,235
Oct 28, 12 AM $0.00105
+1.10%
$2.08 million $2,439
Oct 27, 11 PM $0.00104
-0.69%
$2.06 million $3,265
Oct 27, 10 PM $0.00105
-0.57%
$2.08 million $3,550
Oct 27, 9 PM $0.00105
+1.57%
$2.09 million $3,626
Oct 27, 8 PM $0.00104
-1.29%
$2.06 million $3,536
Oct 27, 7 PM $0.00105
+0.44%
$2.09 million $3,531
Oct 27, 6 PM $0.00105
-0.79%
$2.08 million $3,508
Oct 27, 5 PM $0.00105
-0.82%
$2.09 million $3,619
Oct 27, 4 PM $0.00106
+0.01%
$2.11 million $4,358
Oct 27, 3 PM $0.00106
-0.01%
$2.11 million $4,367
Oct 27, 2 PM $0.00106
+0.05%
$2.11 million $4,392
Oct 27, 1 PM $0.00106
+2.67%
$2.11 million $4,422
Oct 27, 12 PM $0.00103
+1.70%
$2.05 million $4,355