Everscale Historical Data

EVER Page 8
Download
Date Close Price change Market cap Trading volume
Mar 31, 10 PM $ 0.00268
-0.80%
$ 5.32 million $ 24,634
Mar 31, 9 PM $ 0.0027
-0.72%
$ 5.36 million $ 24,204
Mar 31, 8 PM $ 0.00273
-0.33%
$ 5.41 million $ 23,924
Mar 31, 7 PM $ 0.00272
-0.03%
$ 5.4 million $ 23,983
Mar 31, 6 PM $ 0.00272
+0.95%
$ 5.4 million $ 24,019
Mar 31, 5 PM $ 0.0027
+0.84%
$ 5.35 million $ 23,057
Mar 31, 4 PM $ 0.00266
+0.84%
$ 5.27 million $ 22,876
Mar 31, 3 PM $ 0.00263
-3.70%
$ 5.23 million $ 22,567
Mar 31, 2 PM $ 0.00276
+3.30%
$ 5.48 million $ 22,023
Mar 31, 1 PM $ 0.00267
+1.32%
$ 5.31 million $ 15,737
Mar 31, 12 PM $ 0.00263
+14.50%
$ 5.22 million $ 15,798
Mar 31, 11 AM $ 0.0023
-7.70%
$ 4.56 million $ 933
Mar 31, 10 AM $ 0.00249
-1.20%
$ 4.94 million $ 11,856
Mar 31, 9 AM $ 0.00252
+5.73%
$ 5 million $ 11,834
Mar 31, 8 AM $ 0.00238
+0.19%
$ 4.73 million $ 11,217
Mar 31, 7 AM $ 0.00238
+0.55%
$ 4.72 million $ 11,119
Mar 31, 6 AM $ 0.00237
-0.17%
$ 4.7 million $ 10,708
Mar 31, 5 AM $ 0.00237
+0.23%
$ 4.7 million $ 10,600
Mar 31, 4 AM $ 0.00236
+0.00%
$ 4.69 million $ 10,663
Mar 31, 3 AM $ 0.00236
-0.23%
$ 4.69 million $ 10,828
Mar 31, 2 AM $ 0.00237
+0.23%
$ 4.7 million $ 10,899
Mar 31, 1 AM $ 0.00236
-0.28%
$ 4.69 million $ 11,164
Mar 31, 12 AM $ 0.00237
+0.00%
$ 4.71 million $ 11,688
Mar 30, 11 PM $ 0.00237
+0.19%
$ 4.71 million $ 11,539
Mar 30, 10 PM $ 0.00237
-0.33%
$ 4.71 million $ 11,471
Mar 30, 9 PM $ 0.00236
-0.46%
$ 4.69 million $ 11,599
Mar 30, 8 PM $ 0.00237
+0.14%
$ 4.71 million $ 11,493
Mar 30, 7 PM $ 0.00237
+0.48%
$ 4.71 million $ 11,221
Mar 30, 6 PM $ 0.00236
+0.02%
$ 4.69 million $ 11,230
Mar 30, 5 PM $ 0.00236
+0.21%
$ 4.69 million $ 11,318
Mar 30, 4 PM $ 0.00236
-0.80%
$ 4.68 million $ 11,455
Mar 30, 3 PM $ 0.00238
-0.92%
$ 4.72 million $ 11,472
Mar 30, 2 PM $ 0.0024
-1.15%
$ 4.76 million $ 11,532
Mar 30, 1 PM $ 0.00243
+3.81%
$ 4.82 million $ 11,726
Mar 30, 12 PM $ 0.00234
+0.03%
$ 4.64 million $ 11,748
Mar 30, 11 AM $ 0.00234
-0.53%
$ 4.64 million $ 12,123
Mar 30, 10 AM $ 0.00234
+0.84%
$ 4.65 million $ 12,619
Mar 30, 9 AM $ 0.00232
-0.53%
$ 4.61 million $ 12,561
Mar 30, 8 AM $ 0.00233
+1.51%
$ 4.63 million $ 12,483
Mar 30, 7 AM $ 0.0023
-0.85%
$ 4.56 million $ 12,484
Mar 30, 6 AM $ 0.00232
+0.22%
$ 4.6 million $ 12,482
Mar 30, 5 AM $ 0.00231
+1.48%
$ 4.59 million $ 12,489
Mar 30, 4 AM $ 0.00228
-2.31%
$ 4.52 million $ 12,434
Mar 30, 3 AM $ 0.00233
+0.79%
$ 4.63 million $ 12,247
Mar 30, 2 AM $ 0.00231
+0.48%
$ 4.6 million $ 12,223
Mar 30, 1 AM $ 0.0023
+1.83%
$ 4.57 million $ 12,027
Mar 30, 12 AM $ 0.00226
-0.05%
$ 4.49 million $ 11,514
Mar 29, 11 PM $ 0.00226
+0.26%
$ 4.49 million $ 11,562
Mar 29, 10 PM $ 0.00226
-2.48%
$ 4.48 million $ 11,723
Mar 29, 9 PM $ 0.00231
+0.68%
$ 4.6 million $ 11,629