Everscale Historical Data

EVER Page 8
Download
Date Close Price change Market cap Trading volume
Jul 19, 10 AM $ 0.00466
-0.13%
$ 9.25 million $ 21,788
Jul 19, 9 AM $ 0.00466
-0.19%
$ 9.26 million $ 21,424
Jul 19, 8 AM $ 0.00467
+0.30%
$ 9.28 million $ 20,979
Jul 19, 7 AM $ 0.00466
+0.02%
$ 9.25 million $ 20,187
Jul 19, 6 AM $ 0.00466
-0.40%
$ 9.25 million $ 18,689
Jul 19, 5 AM $ 0.00468
-0.13%
$ 9.28 million $ 17,748
Jul 19, 4 AM $ 0.00468
+0.44%
$ 9.29 million $ 17,537
Jul 19, 3 AM $ 0.00466
+0.00%
$ 9.25 million $ 18,081
Jul 19, 2 AM $ 0.00466
+0.03%
$ 9.25 million $ 18,383
Jul 19, 1 AM $ 0.00466
-0.21%
$ 9.25 million $ 18,061
Jul 19, 12 AM $ 0.00467
+0.91%
$ 9.27 million $ 18,354
Jul 18, 11 PM $ 0.00463
-0.27%
$ 9.19 million $ 18,629
Jul 18, 10 PM $ 0.00464
-0.70%
$ 9.21 million $ 18,257
Jul 18, 9 PM $ 0.00467
+0.01%
$ 9.28 million $ 17,333
Jul 18, 8 PM $ 0.00467
+0.04%
$ 9.28 million $ 16,943
Jul 18, 7 PM $ 0.00467
+0.01%
$ 9.27 million $ 17,067
Jul 18, 6 PM $ 0.00467
-0.14%
$ 9.27 million $ 17,324
Jul 18, 5 PM $ 0.00468
+0.10%
$ 9.29 million $ 17,617
Jul 18, 4 PM $ 0.00467
+0.08%
$ 9.28 million $ 17,918
Jul 18, 3 PM $ 0.00467
-0.59%
$ 9.27 million $ 18,247
Jul 18, 2 PM $ 0.0047
+0.00%
$ 9.32 million $ 17,520
Jul 18, 1 PM $ 0.0047
-0.23%
$ 9.32 million $ 17,329
Jul 18, 12 PM $ 0.00471
+0.06%
$ 9.35 million $ 16,969
Jul 18, 11 AM $ 0.0047
-0.05%
$ 9.34 million $ 16,589
Jul 18, 10 AM $ 0.00471
+0.17%
$ 9.35 million $ 16,050
Jul 18, 9 AM $ 0.0047
-0.36%
$ 9.33 million $ 15,844
Jul 18, 8 AM $ 0.00472
+0.44%
$ 9.36 million $ 15,881
Jul 18, 7 AM $ 0.0047
+0.01%
$ 9.32 million $ 15,904
Jul 18, 6 AM $ 0.00469
-0.04%
$ 9.32 million $ 16,476
Jul 18, 5 AM $ 0.0047
+0.03%
$ 9.32 million $ 16,691
Jul 18, 4 AM $ 0.0047
-0.33%
$ 9.32 million $ 16,639
Jul 18, 3 AM $ 0.00471
+0.17%
$ 9.35 million $ 15,680
Jul 18, 2 AM $ 0.0047
-0.05%
$ 9.34 million $ 15,402
Jul 18, 1 AM $ 0.0047
-0.02%
$ 9.34 million $ 15,111
Jul 18, 12 AM $ 0.00471
-0.54%
$ 9.34 million $ 14,558
Jul 17, 11 PM $ 0.00473
+0.06%
$ 9.39 million $ 13,763
Jul 17, 10 PM $ 0.00473
-0.11%
$ 9.39 million $ 13,726
Jul 17, 9 PM $ 0.00473
+0.02%
$ 9.4 million $ 13,284
Jul 17, 8 PM $ 0.00473
+0.00%
$ 9.4 million $ 13,217
Jul 17, 7 PM $ 0.00473
+0.05%
$ 9.4 million $ 12,891
Jul 17, 6 PM $ 0.00473
+0.23%
$ 9.39 million $ 12,739
Jul 17, 5 PM $ 0.00472
-0.75%
$ 9.37 million $ 12,755
Jul 17, 4 PM $ 0.00475
+0.84%
$ 9.44 million $ 12,755
Jul 17, 3 PM $ 0.00471
-0.05%
$ 9.36 million $ 12,598
Jul 17, 2 PM $ 0.00472
+0.35%
$ 9.37 million $ 12,820
Jul 17, 1 PM $ 0.0047
-0.29%
$ 9.33 million $ 13,834
Jul 17, 12 PM $ 0.00471
-0.39%
$ 9.36 million $ 15,631
Jul 17, 11 AM $ 0.00474
-0.13%
$ 9.4 million $ 16,575
Jul 17, 10 AM $ 0.00474
-0.46%
$ 9.4 million $ 17,964
Jul 17, 9 AM $ 0.00476
-0.13%
$ 9.45 million $ 20,013