Everscale Historical Data

EVER Page 8
Download
Date Close Price change Market cap Trading volume
10:13 PM $ 0.00572
+0.00%
$ 11.36 million $ 43,276
10:12 PM $ 0.00572
-0.11%
$ 11.36 million $ 43,248
10:11 PM $ 0.00573
+0.00%
$ 11.36 million $ 43,198
10:10 PM $ 0.00573
-0.01%
$ 11.36 million $ 43,198
10:09 PM $ 0.00573
+0.00%
$ 11.38 million $ 43,198
10:08 PM $ 0.00573
+0.00%
$ 11.38 million $ 43,198
10:07 PM $ 0.00574
+0.00%
$ 11.38 million $ 43,048
10:06 PM $ 0.00574
+0.00%
$ 11.38 million $ 43,048
10:05 PM $ 0.00574
+0.00%
$ 11.38 million $ 43,048
10:04 PM $ 0.00574
+0.00%
$ 11.4 million $ 43,026
10:03 PM $ 0.00574
+0.00%
$ 11.4 million $ 43,026
10:02 PM $ 0.00574
+0.00%
$ 11.4 million $ 43,026
10:01 PM $ 0.00574
+0.00%
$ 11.4 million $ 42,772
10:00 PM $ 0.00574
+0.00%
$ 11.4 million $ 42,772
9:59 PM $ 0.00574
-0.01%
$ 11.39 million $ 42,721
9:58 PM $ 0.00574
+0.00%
$ 11.39 million $ 42,781
9:57 PM $ 0.00574
+0.00%
$ 11.39 million $ 42,781
9:56 PM $ 0.00574
+0.00%
$ 11.39 million $ 42,781
9:55 PM $ 0.00574
+0.00%
$ 11.39 million $ 42,781
9:54 PM $ 0.00574
+0.00%
$ 11.39 million $ 42,781
9:53 PM $ 0.00574
+0.00%
$ 11.39 million $ 42,781
9:52 PM $ 0.00574
+0.00%
$ 11.39 million $ 42,781
9:51 PM $ 0.00574
+0.00%
$ 11.39 million $ 42,793
9:50 PM $ 0.00574
+0.00%
$ 11.39 million $ 42,808
9:49 PM $ 0.00574
+0.00%
$ 11.39 million $ 42,808
9:48 PM $ 0.00574
+0.00%
$ 11.39 million $ 42,774
9:47 PM $ 0.00574
-0.01%
$ 11.39 million $ 42,774
9:46 PM $ 0.00574
+0.00%
$ 11.39 million $ 43,041
9:45 PM $ 0.00574
+0.00%
$ 11.39 million $ 43,041
9:44 PM $ 0.00574
+0.00%
$ 11.39 million $ 43,103
9:43 PM $ 0.00574
+0.00%
$ 11.39 million $ 43,103
9:42 PM $ 0.00574
-0.02%
$ 11.39 million $ 43,073
9:41 PM $ 0.00574
+0.00%
$ 11.39 million $ 43,217
9:40 PM $ 0.00574
+0.00%
$ 11.39 million $ 43,217
9:39 PM $ 0.00574
+0.00%
$ 11.39 million $ 43,217
9:38 PM $ 0.00574
+0.00%
$ 11.39 million $ 43,217
9:37 PM $ 0.00574
+0.00%
$ 11.39 million $ 43,217
9:36 PM $ 0.00574
+0.00%
$ 11.39 million $ 43,274
9:35 PM $ 0.00574
+0.00%
$ 11.39 million $ 43,433
9:34 PM $ 0.00574
+0.00%
$ 11.39 million $ 43,433
9:33 PM $ 0.00574
+0.00%
$ 11.39 million $ 43,433
9:32 PM $ 0.00574
-0.01%
$ 11.39 million $ 43,403
9:31 PM $ 0.00574
+0.00%
$ 11.39 million $ 43,517
9:30 PM $ 0.00574
+0.00%
$ 11.39 million $ 43,517
9:29 PM $ 0.00574
+0.00%
$ 11.39 million $ 43,517
9:28 PM $ 0.00574
+0.00%
$ 11.39 million $ 43,517
9:27 PM $ 0.00574
+0.00%
$ 11.39 million $ 43,517
9:26 PM $ 0.00574
+0.00%
$ 11.39 million $ 43,517
9:25 PM $ 0.00575
+0.00%
$ 11.39 million $ 43,487
9:24 PM $ 0.00575
+0.00%
$ 11.41 million $ 43,487