Everscale Historical Data

EVER Page 9
Download
Date Close Price change Market cap Trading volume
Mar 11, 2025 $ 0.00764
-4.82%
$ 15.17 million $ 314,259
Mar 10, 2025 $ 0.00804
+0.64%
$ 15.96 million $ 309,194
Mar 9, 2025 $ 0.00799
-3.32%
$ 15.86 million $ 122,843
Mar 8, 2025 $ 0.00826
-0.87%
$ 16.4 million $ 101,273
Mar 7, 2025 $ 0.00833
-3.50%
$ 16.53 million $ 122,449
Mar 6, 2025 $ 0.00862
-0.08%
$ 17.12 million $ 145,244
Mar 5, 2025 $ 0.00863
+0.68%
$ 17.13 million $ 155,759
Mar 4, 2025 $ 0.00857
-2.92%
$ 17.02 million $ 163,962
Mar 3, 2025 $ 0.00883
-6.76%
$ 17.53 million $ 174,652
Mar 2, 2025 $ 0.00947
+8.40%
$ 18.8 million $ 174,173
Mar 1, 2025 $ 0.00873
-0.23%
$ 17.34 million $ 145,026
Feb 28, 2025 $ 0.00876
-3.64%
$ 17.39 million $ 151,139
Feb 27, 2025 $ 0.00909
+2.76%
$ 18.04 million $ 137,007
Feb 26, 2025 $ 0.00885
-1.97%
$ 17.57 million $ 153,448
Feb 25, 2025 $ 0.00903
-6.63%
$ 17.92 million $ 163,505
Feb 24, 2025 $ 0.00967
-6.60%
$ 19.2 million $ 55,250
Feb 23, 2025 $ 0.0104
+2.02%
$ 20.55 million $ 73,525
Feb 22, 2025 $ 0.0101
+0.36%
$ 20.15 million $ 39,559
Feb 21, 2025 $ 0.0101
-2.30%
$ 20.08 million $ 69,402
Feb 20, 2025 $ 0.0104
-8.70%
$ 20.55 million $ 218,358
Feb 19, 2025 $ 0.0113
+2.44%
$ 22.51 million $ 165,857
Feb 18, 2025 $ 0.0111
-0.30%
$ 21.97 million $ 173,453
Feb 17, 2025 $ 0.0111
+0.07%
$ 22.03 million $ 158,841
Feb 16, 2025 $ 0.0111
-0.04%
$ 22.03 million $ 166,557
Feb 15, 2025 $ 0.0111
-0.46%
$ 22.02 million $ 160,437
Feb 14, 2025 $ 0.0111
+0.36%
$ 22.11 million $ 164,290
Feb 13, 2025 $ 0.0111
-0.39%
$ 22.04 million $ 156,455
Feb 12, 2025 $ 0.0111
-0.95%
$ 22.12 million $ 164,176
Feb 11, 2025 $ 0.0112
+1.45%
$ 22.33 million $ 167,415
Feb 10, 2025 $ 0.0111
-1.18%
$ 22.01 million $ 149,588
Feb 9, 2025 $ 0.0112
+0.66%
$ 22.28 million $ 165,103
Feb 8, 2025 $ 0.0111
-1.16%
$ 22.13 million $ 151,011
Feb 7, 2025 $ 0.0113
-1.12%
$ 22.39 million $ 167,451
Feb 6, 2025 $ 0.0114
-2.75%
$ 22.64 million $ 163,218
Feb 5, 2025 $ 0.0117
-2.07%
$ 23.3 million $ 158,097
Feb 4, 2025 $ 0.012
-1.94%
$ 23.78 million $ 173,991
Feb 3, 2025 $ 0.0122
-6.37%
$ 24.25 million $ 287,105
Feb 2, 2025 $ 0.013
-9.61%
$ 25.89 million $ 148,317
Feb 1, 2025 $ 0.0144
-3.60%
$ 28.65 million $ 98,669
Jan 31, 2025 $ 0.015
+2.92%
$ 29.72 million $ 128,342
Jan 30, 2025 $ 0.0146
+2.00%
$ 28.9 million $ 125,320
Jan 29, 2025 $ 0.0143
-0.76%
$ 28.34 million $ 103,622
Jan 28, 2025 $ 0.0144
-1.90%
$ 28.56 million $ 106,222
Jan 27, 2025 $ 0.0147
-7.35%
$ 29.11 million $ 202,077
Jan 26, 2025 $ 0.0158
-0.13%
$ 31.43 million $ 168,374
Jan 25, 2025 $ 0.0158
-0.42%
$ 31.44 million $ 166,148
Jan 24, 2025 $ 0.0159
+2.24%
$ 31.58 million $ 173,749
Jan 23, 2025 $ 0.0156
-0.82%
$ 30.88 million $ 166,007
Jan 22, 2025 $ 0.0157
+0.04%
$ 31.14 million $ 166,226
Jan 21, 2025 $ 0.0157
+0.36%
$ 31.13 million $ 143,999