Everscale Historical Data

EVER Page 9
Download
Date Close Price change Market cap Trading volume
May 12, 2025 $ 0.0188
-4.28%
$ 37.25 million $ 236,748
May 11, 2025 $ 0.0196
-1.51%
$ 38.92 million $ 129,354
May 10, 2025 $ 0.0199
+0.76%
$ 39.52 million $ 92,864
May 9, 2025 $ 0.0198
-0.08%
$ 39.22 million $ 190,757
May 8, 2025 $ 0.0198
-1.59%
$ 39.25 million $ 250,147
May 7, 2025 $ 0.0201
-1.67%
$ 39.89 million $ 219,708
May 6, 2025 $ 0.0204
+1.29%
$ 40.56 million $ 162,709
May 5, 2025 $ 0.0202
+0.61%
$ 40.05 million $ 162,573
May 4, 2025 $ 0.02
-0.52%
$ 39.8 million $ 140,278
May 3, 2025 $ 0.0202
-7.97%
$ 40.01 million $ 200,597
May 2, 2025 $ 0.0219
+7.81%
$ 43.48 million $ 202,173
May 1, 2025 $ 0.0203
+12.42%
$ 40.33 million $ 236,689
Apr 30, 2025 $ 0.0181
+5.41%
$ 35.87 million $ 197,780
Apr 29, 2025 $ 0.0171
+4.76%
$ 33.97 million $ 74,366
Apr 28, 2025 $ 0.0163
+8.53%
$ 32.43 million $ 186,518
Apr 27, 2025 $ 0.015
+1.61%
$ 29.88 million $ 154,034
Apr 26, 2025 $ 0.0148
+6.76%
$ 29.41 million $ 179,051
Apr 25, 2025 $ 0.0139
+5.92%
$ 27.51 million $ 206,468
Apr 24, 2025 $ 0.0131
-6.32%
$ 25.97 million $ 154,769
Apr 23, 2025 $ 0.014
-0.09%
$ 27.73 million $ 153,988
Apr 22, 2025 $ 0.014
-0.68%
$ 27.75 million $ 337,199
Apr 21, 2025 $ 0.0141
+7.31%
$ 27.94 million $ 400,699
Apr 20, 2025 $ 0.0131
+2.46%
$ 26.02 million $ 300,472
Apr 19, 2025 $ 0.0128
+2.03%
$ 25.38 million $ 452,490
Apr 18, 2025 $ 0.0125
+36.23%
$ 24.88 million $ 1.39 million
Apr 17, 2025 $ 0.0092
+9.04%
$ 18.26 million $ 377,488
Apr 16, 2025 $ 0.00844
+5.24%
$ 16.75 million $ 209,448
Apr 15, 2025 $ 0.00802
-1.24%
$ 15.91 million $ 155,621
Apr 14, 2025 $ 0.00812
+6.47%
$ 16.12 million $ 210,022
Apr 13, 2025 $ 0.00762
+2.44%
$ 15.13 million $ 219,720
Apr 12, 2025 $ 0.00744
+4.80%
$ 14.77 million $ 188,956
Apr 11, 2025 $ 0.0071
+3.21%
$ 14.1 million $ 168,932
Apr 10, 2025 $ 0.00689
-2.47%
$ 13.69 million $ 166,397
Apr 9, 2025 $ 0.00707
+3.97%
$ 14.03 million $ 144,320
Apr 8, 2025 $ 0.0068
+0.65%
$ 13.51 million $ 150,146
Apr 7, 2025 $ 0.00677
-1.38%
$ 13.44 million $ 157,434
Apr 6, 2025 $ 0.00686
-3.04%
$ 13.62 million $ 122,204
Apr 5, 2025 $ 0.00708
-2.12%
$ 14.05 million $ 117,394
Apr 4, 2025 $ 0.00723
+2.96%
$ 14.36 million $ 139,576
Apr 3, 2025 $ 0.00702
-3.53%
$ 13.94 million $ 126,039
Apr 2, 2025 $ 0.00728
+0.31%
$ 14.46 million $ 97,303
Apr 1, 2025 $ 0.00726
-0.15%
$ 14.41 million $ 96,018
Mar 31, 2025 $ 0.00727
+0.43%
$ 14.44 million $ 118,567
Mar 30, 2025 $ 0.00724
-3.18%
$ 14.38 million $ 141,144
Mar 29, 2025 $ 0.00748
+0.18%
$ 14.85 million $ 141,582
Mar 28, 2025 $ 0.00747
-2.71%
$ 14.82 million $ 134,549
Mar 27, 2025 $ 0.00767
-1.19%
$ 15.24 million $ 124,155
Mar 26, 2025 $ 0.00776
-0.44%
$ 15.41 million $ 127,358
Mar 25, 2025 $ 0.0078
-2.67%
$ 15.48 million $ 191,982
Mar 24, 2025 $ 0.00801
-0.21%
$ 15.91 million $ 136,977