Everscale Historical Data

EVER Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 9 AM $ 0.00407
-4.17%
$ 8.09 million $ 97,500
May 30, 8 AM $ 0.00425
-1.83%
$ 8.44 million $ 89,705
May 30, 7 AM $ 0.00433
+9.87%
$ 8.59 million $ 82,669
May 30, 6 AM $ 0.00394
-5.09%
$ 7.82 million $ 74,572
May 30, 5 AM $ 0.00415
-2.32%
$ 8.24 million $ 72,030
May 30, 4 AM $ 0.00425
-2.11%
$ 8.43 million $ 66,981
May 30, 3 AM $ 0.00434
+19.37%
$ 8.61 million $ 51,495
May 30, 2 AM $ 0.00363
-3.43%
$ 7.22 million $ 30,297
May 30, 1 AM $ 0.00376
+17.25%
$ 7.47 million $ 29,361
May 30, 12 AM $ 0.00321
-4.29%
$ 6.37 million $ 10,784
May 29, 11 PM $ 0.00335
-2.61%
$ 6.66 million $ 27,768
May 29, 10 PM $ 0.00344
+0.50%
$ 6.84 million $ 27,641
May 29, 9 PM $ 0.00343
+1.29%
$ 6.81 million $ 25,405
May 29, 8 PM $ 0.00338
+0.23%
$ 6.72 million $ 24,892
May 29, 7 PM $ 0.00338
+2.71%
$ 6.7 million $ 25,091
May 29, 6 PM $ 0.00329
-1.65%
$ 6.53 million $ 24,891
May 29, 5 PM $ 0.00334
+1.47%
$ 6.64 million $ 24,240
May 29, 4 PM $ 0.00329
+8.90%
$ 6.54 million $ 19,994
May 29, 3 PM $ 0.00303
+0.10%
$ 6.01 million $ 1,622
May 29, 2 PM $ 0.00302
-0.30%
$ 6 million $ 15,568
May 29, 1 PM $ 0.00303
-1.04%
$ 6.02 million $ 16,512
May 29, 12 PM $ 0.00306
+1.20%
$ 6.08 million $ 16,524
May 29, 11 AM $ 0.00303
-0.40%
$ 6.01 million $ 16,545
May 29, 10 AM $ 0.00304
+0.02%
$ 6.03 million $ 17,152
May 29, 9 AM $ 0.00304
-0.16%
$ 6.03 million $ 17,168
May 29, 8 AM $ 0.00304
-0.86%
$ 6.04 million $ 16,726
May 29, 7 AM $ 0.00307
-1.40%
$ 6.1 million $ 16,500
May 29, 6 AM $ 0.00311
+0.11%
$ 6.18 million $ 16,062
May 29, 5 AM $ 0.00311
+0.33%
$ 6.18 million $ 16,713
May 29, 4 AM $ 0.0031
+0.31%
$ 6.15 million $ 16,478
May 29, 3 AM $ 0.00309
+0.40%
$ 6.14 million $ 16,489
May 29, 2 AM $ 0.00308
+0.46%
$ 6.11 million $ 16,427
May 29, 1 AM $ 0.00306
-0.83%
$ 6.08 million $ 16,593
May 29, 12 AM $ 0.00309
-0.30%
$ 6.13 million $ 15,553
May 28, 11 PM $ 0.0031
+0.01%
$ 6.15 million $ 16,504
May 28, 10 PM $ 0.0031
-0.51%
$ 6.15 million $ 16,271
May 28, 9 PM $ 0.00311
-0.03%
$ 6.18 million $ 16,244
May 28, 8 PM $ 0.00312
-0.14%
$ 6.19 million $ 16,204
May 28, 7 PM $ 0.00312
-0.12%
$ 6.19 million $ 16,112
May 28, 6 PM $ 0.00312
+0.27%
$ 6.2 million $ 16,303
May 28, 5 PM $ 0.00312
-0.06%
$ 6.19 million $ 16,374
May 28, 4 PM $ 0.00312
+0.23%
$ 6.19 million $ 16,378
May 28, 3 PM $ 0.00311
+0.12%
$ 6.17 million $ 16,273
May 28, 2 PM $ 0.00311
+0.41%
$ 6.17 million $ 15,841
May 28, 1 PM $ 0.00309
+0.94%
$ 6.14 million $ 14,555
May 28, 12 PM $ 0.00306
+0.15%
$ 6.08 million $ 14,292
May 28, 11 AM $ 0.00306
-0.10%
$ 6.08 million $ 14,080
May 28, 10 AM $ 0.00306
+1.39%
$ 6.08 million $ 14,432
May 28, 9 AM $ 0.00302
+0.22%
$ 6 million $ 15,287
May 28, 8 AM $ 0.00301
+0.07%
$ 5.99 million $ 15,900