Everscale Historical Data

EVER Page 9
Download
Date Close Price change Market cap Trading volume
Jul 17, 9 AM $ 0.00476
-0.13%
$ 9.45 million $ 20,013
Jul 17, 8 AM $ 0.00476
-0.21%
$ 9.46 million $ 21,720
Jul 17, 7 AM $ 0.00477
-0.06%
$ 9.48 million $ 23,591
Jul 17, 6 AM $ 0.00478
+0.02%
$ 9.49 million $ 25,224
Jul 17, 5 AM $ 0.00478
-0.16%
$ 9.48 million $ 27,652
Jul 17, 4 AM $ 0.00478
-0.10%
$ 9.5 million $ 30,061
Jul 17, 3 AM $ 0.00479
-0.01%
$ 9.51 million $ 32,401
Jul 17, 2 AM $ 0.00479
-0.03%
$ 9.51 million $ 34,359
Jul 17, 1 AM $ 0.00479
-0.01%
$ 9.51 million $ 37,012
Jul 17, 12 AM $ 0.00479
+0.30%
$ 9.51 million $ 40,583
Jul 16, 11 PM $ 0.00478
+0.00%
$ 9.49 million $ 43,408
Jul 16, 10 PM $ 0.00478
+0.01%
$ 9.49 million $ 44,661
Jul 16, 9 PM $ 0.00478
+0.00%
$ 9.49 million $ 46,642
Jul 16, 8 PM $ 0.00478
+0.00%
$ 9.49 million $ 47,761
Jul 16, 7 PM $ 0.00478
+0.00%
$ 9.49 million $ 49,065
Jul 16, 6 PM $ 0.00478
+0.00%
$ 9.49 million $ 50,332
Jul 16, 5 PM $ 0.00478
+0.00%
$ 9.49 million $ 51,613
Jul 16, 4 PM $ 0.00478
+0.00%
$ 9.49 million $ 53,214
Jul 16, 3 PM $ 0.00478
+0.85%
$ 9.49 million $ 54,242
Jul 16, 2 PM $ 0.00474
-1.40%
$ 9.41 million $ 54,670
Jul 16, 1 PM $ 0.0048
+2.04%
$ 9.54 million $ 55,416
Jul 16, 12 PM $ 0.00471
+0.12%
$ 9.35 million $ 54,000
Jul 16, 11 AM $ 0.0047
-0.04%
$ 9.34 million $ 54,325
Jul 16, 10 AM $ 0.00471
-0.06%
$ 9.34 million $ 54,742
Jul 16, 9 AM $ 0.00471
+0.31%
$ 9.35 million $ 54,255
Jul 16, 8 AM $ 0.00469
-0.27%
$ 9.32 million $ 53,989
Jul 16, 7 AM $ 0.00471
+0.29%
$ 9.34 million $ 53,832
Jul 16, 6 AM $ 0.00469
+0.17%
$ 9.32 million $ 53,641
Jul 16, 5 AM $ 0.00468
-0.21%
$ 9.3 million $ 52,988
Jul 16, 4 AM $ 0.00469
+0.07%
$ 9.32 million $ 53,922
Jul 16, 3 AM $ 0.00469
-0.18%
$ 9.32 million $ 55,091
Jul 16, 2 AM $ 0.0047
+0.57%
$ 9.33 million $ 55,108
Jul 16, 1 AM $ 0.00467
-0.07%
$ 9.28 million $ 56,449
Jul 16, 12 AM $ 0.00468
+0.03%
$ 9.29 million $ 55,899
Jul 15, 11 PM $ 0.00468
-0.33%
$ 9.28 million $ 54,600
Jul 15, 10 PM $ 0.00469
+0.33%
$ 9.31 million $ 58,146
Jul 15, 9 PM $ 0.00467
+0.04%
$ 9.28 million $ 55,889
Jul 15, 8 PM $ 0.00467
-0.03%
$ 9.28 million $ 56,504
Jul 15, 7 PM $ 0.00467
-0.30%
$ 9.28 million $ 57,615
Jul 15, 6 PM $ 0.00469
+0.06%
$ 9.31 million $ 59,554
Jul 15, 5 PM $ 0.00469
+0.17%
$ 9.3 million $ 60,056
Jul 15, 4 PM $ 0.00468
+0.15%
$ 9.29 million $ 58,874
Jul 15, 3 PM $ 0.00467
-0.50%
$ 9.27 million $ 60,959
Jul 15, 2 PM $ 0.00469
+0.18%
$ 9.32 million $ 63,458
Jul 15, 1 PM $ 0.00469
-0.18%
$ 9.3 million $ 65,181
Jul 15, 12 PM $ 0.00469
+0.08%
$ 9.32 million $ 67,112
Jul 15, 11 AM $ 0.00469
+0.29%
$ 9.31 million $ 65,785
Jul 15, 10 AM $ 0.00468
+0.31%
$ 9.29 million $ 63,310
Jul 15, 9 AM $ 0.00466
+0.16%
$ 9.26 million $ 63,198
Jul 15, 8 AM $ 0.00465
-0.42%
$ 9.24 million $ 63,732