Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Everscale Historical Data

EVER Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 12 PM $0.00179
-2.08%
$3.55 million $6,648
Sep 11, 11 AM $0.00182
+2.22%
$3.62 million $6,984
Sep 11, 10 AM $0.00178
-1.39%
$3.54 million $5,419
Sep 11, 9 AM $0.00181
+0.16%
$3.59 million $6,104
Sep 11, 8 AM $0.00181
+0.62%
$3.59 million $6,816
Sep 11, 7 AM $0.00179
+0.05%
$3.56 million $7,261
Sep 11, 6 AM $0.00179
+2.49%
$3.56 million $7,737
Sep 11, 5 AM $0.00175
+0.00%
$3.47 million $8,877
Sep 11, 4 AM $0.00175
+0.55%
$3.47 million $9,843
Sep 11, 3 AM $0.00174
+1.74%
$3.45 million $10,558
Sep 11, 2 AM $0.00171
+0.08%
$3.39 million $11,420
Sep 11, 1 AM $0.00171
+0.13%
$3.39 million $12,313
Sep 11, 12 AM $0.00171
-0.79%
$3.39 million $12,270
Sep 10, 11 PM $0.00172
+0.63%
$3.41 million $12,167
Sep 10, 10 PM $0.00171
+0.00%
$3.39 million $12,657
Sep 10, 9 PM $0.00171
-0.03%
$3.4 million $12,654
Sep 10, 8 PM $0.00171
+0.00%
$3.4 million $12,756
Sep 10, 7 PM $0.00171
-4.07%
$3.4 million $12,746
Sep 10, 6 PM $0.00178
-8.86%
$3.54 million $12,506
Sep 10, 5 PM $0.00196
+0.05%
$3.89 million $11,144
Sep 10, 4 PM $0.00196
+0.00%
$3.88 million $11,938
Sep 10, 3 PM $0.00196
+2.04%
$3.88 million $12,000
Sep 10, 2 PM $0.00192
-4.87%
$3.81 million $12,202
Sep 10, 1 PM $0.00202
-0.26%
$4 million $11,459
Sep 10, 12 PM $0.00202
-0.10%
$4.01 million $12,169
Sep 10, 11 AM $0.00202
-0.13%
$4.02 million $11,923
Sep 10, 10 AM $0.00203
-1.09%
$4.02 million $12,147
Sep 10, 9 AM $0.00205
+0.67%
$4.07 million $11,909
Sep 10, 8 AM $0.00203
-0.21%
$4.04 million $11,295
Sep 10, 7 AM $0.00204
-0.51%
$4.05 million $12,411
Sep 10, 6 AM $0.00205
-2.86%
$4.06 million $11,888
Sep 10, 5 AM $0.00211
+1.89%
$4.18 million $10,957
Sep 10, 4 AM $0.00207
+2.10%
$4.1 million $10,557
Sep 10, 3 AM $0.00202
-0.98%
$4.02 million $10,091
Sep 10, 2 AM $0.00204
+0.31%
$4.06 million $9,277
Sep 10, 1 AM $0.00204
+0.28%
$4.05 million $9,985
Sep 10, 12 AM $0.00203
+0.14%
$4.04 million $15,444
Sep 9, 11 PM $0.00203
-4.34%
$4.03 million $23,230
Sep 9, 10 PM $0.00212
-0.02%
$4.21 million $28,524
Sep 9, 9 PM $0.00212
-0.01%
$4.21 million $34,333
Sep 9, 8 PM $0.00212
-0.02%
$4.21 million $40,162
Sep 9, 7 PM $0.00212
+3.11%
$4.21 million $46,087
Sep 9, 6 PM $0.00206
+0.28%
$4.09 million $53,696
Sep 9, 5 PM $0.00205
-1.18%
$4.08 million $59,754
Sep 9, 4 PM $0.00208
+0.09%
$4.12 million $63,015
Sep 9, 3 PM $0.00208
-0.01%
$4.12 million $66,391
Sep 9, 2 PM $0.00208
+0.00%
$4.12 million $69,573
Sep 9, 1 PM $0.00208
+8.61%
$4.12 million $75,256
Sep 9, 12 PM $0.00191
-4.16%
$3.79 million $81,587
Sep 9, 11 AM $0.00199
+2.37%
$3.96 million $87,838