Everscale Historical Data

EVER Page 9
Download
Date Close Price change Market cap Trading volume
Mar 29, 10 PM $ 0.00226
-2.48%
$ 4.48 million $ 11,723
Mar 29, 9 PM $ 0.00231
+0.68%
$ 4.6 million $ 11,629
Mar 29, 8 PM $ 0.0023
+0.39%
$ 4.56 million $ 11,659
Mar 29, 7 PM $ 0.00229
-2.57%
$ 4.55 million $ 11,876
Mar 29, 6 PM $ 0.00235
-0.69%
$ 4.67 million $ 11,817
Mar 29, 5 PM $ 0.00237
+2.68%
$ 4.7 million $ 11,710
Mar 29, 4 PM $ 0.0023
+0.15%
$ 4.58 million $ 12,214
Mar 29, 3 PM $ 0.0023
-0.14%
$ 4.57 million $ 12,635
Mar 29, 2 PM $ 0.0023
+0.14%
$ 4.57 million $ 12,791
Mar 29, 1 PM $ 0.0023
-0.14%
$ 4.57 million $ 12,899
Mar 29, 12 PM $ 0.0023
+2.29%
$ 4.57 million $ 13,130
Mar 29, 11 AM $ 0.00225
-2.11%
$ 4.47 million $ 12,572
Mar 29, 10 AM $ 0.0023
-0.21%
$ 4.57 million $ 12,393
Mar 29, 9 AM $ 0.00231
+0.47%
$ 4.58 million $ 12,550
Mar 29, 8 AM $ 0.00229
-0.47%
$ 4.56 million $ 12,747
Mar 29, 7 AM $ 0.00231
+0.01%
$ 4.58 million $ 12,761
Mar 29, 6 AM $ 0.00231
+1.69%
$ 4.58 million $ 13,768
Mar 29, 5 AM $ 0.00227
+1.89%
$ 4.5 million $ 14,259
Mar 29, 4 AM $ 0.00223
-4.14%
$ 4.42 million $ 15,516
Mar 29, 3 AM $ 0.00232
+0.97%
$ 4.61 million $ 16,278
Mar 29, 2 AM $ 0.0023
+0.01%
$ 4.56 million $ 16,347
Mar 29, 1 AM $ 0.0023
+0.95%
$ 4.56 million $ 16,277
Mar 29, 12 AM $ 0.00228
-0.33%
$ 4.52 million $ 16,361
Mar 28, 11 PM $ 0.00228
-2.31%
$ 4.54 million $ 16,408
Mar 28, 10 PM $ 0.00234
+0.01%
$ 4.64 million $ 16,218
Mar 28, 9 PM $ 0.00234
+0.01%
$ 4.64 million $ 16,323
Mar 28, 8 PM $ 0.00234
+0.00%
$ 4.64 million $ 16,248
Mar 28, 7 PM $ 0.00234
+0.12%
$ 4.64 million $ 16,428
Mar 28, 6 PM $ 0.00234
-0.93%
$ 4.64 million $ 16,838
Mar 28, 5 PM $ 0.00236
-0.07%
$ 4.68 million $ 17,244
Mar 28, 4 PM $ 0.00236
-1.71%
$ 4.69 million $ 16,951
Mar 28, 3 PM $ 0.00237
-0.32%
$ 4.71 million $ 17,044
Mar 28, 2 PM $ 0.00241
+1.23%
$ 4.78 million $ 16,910
Mar 28, 1 PM $ 0.00238
-0.71%
$ 4.72 million $ 17,121
Mar 28, 12 PM $ 0.0024
+0.04%
$ 4.76 million $ 17,257
Mar 28, 11 AM $ 0.00238
-0.46%
$ 4.73 million $ 18,249
Mar 28, 10 AM $ 0.00239
+0.00%
$ 4.75 million $ 19,477
Mar 28, 9 AM $ 0.00239
-0.21%
$ 4.75 million $ 20,600
Mar 28, 8 AM $ 0.0024
+0.73%
$ 4.76 million $ 20,569
Mar 28, 7 AM $ 0.00238
+0.83%
$ 4.72 million $ 20,651
Mar 28, 6 AM $ 0.00236
-0.52%
$ 4.68 million $ 20,071
Mar 28, 5 AM $ 0.00237
+1.73%
$ 4.71 million $ 19,360
Mar 28, 4 AM $ 0.00233
+0.87%
$ 4.63 million $ 18,224
Mar 28, 3 AM $ 0.00231
-1.22%
$ 4.59 million $ 17,820
Mar 28, 2 AM $ 0.00234
+1.57%
$ 4.65 million $ 18,465
Mar 28, 1 AM $ 0.0023
+2.18%
$ 4.57 million $ 19,284
Mar 28, 12 AM $ 0.00225
-2.98%
$ 4.48 million $ 19,377
Mar 27, 11 PM $ 0.00232
+0.13%
$ 4.61 million $ 19,447
Mar 27, 10 PM $ 0.00232
+0.37%
$ 4.61 million $ 19,865
Mar 27, 9 PM $ 0.00231
-0.80%
$ 4.59 million $ 20,015