Everscale Historical Data

EVER
Download
Date Close Price change Market cap Trading volume
Today $ 0.0057
+0.01%
$ 11.37 million $ 49,063
Yesterday $ 0.00586
+9.58%
$ 11.62 million $ 55,877
Jun 13, 2026 $ 0.00534
-1.25%
$ 10.61 million $ 52,615
Jun 12, 2026 $ 0.00541
+14.41%
$ 10.74 million $ 181,370
Jun 11, 2026 $ 0.00473
+2.96%
$ 9.39 million $ 103,596
Jun 10, 2026 $ 0.00459
-1.51%
$ 9.12 million $ 33,986
Jun 9, 2026 $ 0.00466
-1.38%
$ 9.26 million $ 46,611
Jun 8, 2026 $ 0.00475
-2.63%
$ 9.44 million $ 117,264
Jun 7, 2026 $ 0.00488
-0.88%
$ 9.69 million $ 29,725
Jun 6, 2026 $ 0.00493
-2.29%
$ 9.78 million $ 32,190
Jun 5, 2026 $ 0.00504
-9.11%
$ 10.01 million $ 42,459
Jun 4, 2026 $ 0.00555
-8.16%
$ 11.01 million $ 52,281
Jun 3, 2026 $ 0.00604
-15.81%
$ 11.99 million $ 160,667
Jun 2, 2026 $ 0.00717
+33.01%
$ 14.24 million $ 428,702
Jun 1, 2026 $ 0.00539
+10.01%
$ 10.71 million $ 52,800
May 31, 2026 $ 0.0049
-8.05%
$ 9.73 million $ 128,577
May 30, 2026 $ 0.00533
+58.97%
$ 10.58 million $ 209,404
May 29, 2026 $ 0.00335
+8.23%
$ 6.66 million $ 27,768
May 28, 2026 $ 0.0031
+2.72%
$ 6.15 million $ 16,504
May 27, 2026 $ 0.00302
+0.37%
$ 5.99 million $ 15,703
May 26, 2026 $ 0.00301
+0.43%
$ 5.97 million $ 13,665
May 25, 2026 $ 0.00299
+0.14%
$ 5.94 million $ 11,511
May 24, 2026 $ 0.00299
-2.17%
$ 5.93 million $ 11,206
May 23, 2026 $ 0.00305
-0.24%
$ 6.06 million $ 17,776
May 22, 2026 $ 0.00306
+1.25%
$ 6.08 million $ 12,751
May 21, 2026 $ 0.00302
+2.52%
$ 6 million $ 10,754
May 20, 2026 $ 0.00296
-1.71%
$ 5.86 million $ 9,841
May 19, 2026 $ 0.00301
+2.66%
$ 5.97 million $ 17,065
May 18, 2026 $ 0.00293
-1.69%
$ 5.82 million $ 19,376
May 17, 2026 $ 0.00298
-0.23%
$ 5.92 million $ 12,494
May 16, 2026 $ 0.00299
-1.97%
$ 5.93 million $ 12,794
May 15, 2026 $ 0.00305
+2.39%
$ 6.05 million $ 13,800
May 14, 2026 $ 0.00298
-0.77%
$ 5.91 million $ 13,482
May 13, 2026 $ 0.00301
-1.12%
$ 5.97 million $ 16,326
May 12, 2026 $ 0.00304
+0.50%
$ 6.03 million $ 15,482
May 11, 2026 $ 0.00302
-1.57%
$ 6 million $ 16,508
May 10, 2026 $ 0.00307
-2.15%
$ 6.1 million $ 16,268
May 9, 2026 $ 0.00314
+5.20%
$ 6.23 million $ 31,405
May 8, 2026 $ 0.00298
-0.20%
$ 5.93 million $ 19,556
May 7, 2026 $ 0.00299
-2.31%
$ 5.94 million $ 19,462
May 6, 2026 $ 0.00307
-0.21%
$ 6.09 million $ 17,085
May 5, 2026 $ 0.00307
+4.35%
$ 6.1 million $ 19,093
May 4, 2026 $ 0.00293
-0.70%
$ 5.83 million $ 21,360
May 3, 2026 $ 0.00296
+3.15%
$ 5.87 million $ 19,588
May 2, 2026 $ 0.00286
-4.13%
$ 5.69 million $ 18,482
May 1, 2026 $ 0.00299
+11.05%
$ 5.93 million $ 29,507
Apr 30, 2026 $ 0.00269
-3.28%
$ 5.34 million $ 20,906
Apr 29, 2026 $ 0.00278
-2.20%
$ 5.52 million $ 24,855
Apr 28, 2026 $ 0.00284
-13.95%
$ 5.65 million $ 62,009
Apr 27, 2026 $ 0.0033
-15.24%
$ 6.56 million $ 28,526
Download