Everscale Historical Data

EVER
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.00575
+0.00%
$ 11.42 million $ 43,826
Today, at 7 PM $ 0.00575
+0.00%
$ 11.43 million $ 44,409
Today, at 6 PM $ 0.00575
+0.02%
$ 11.43 million $ 45,242
Today, at 5 PM $ 0.00575
+0.13%
$ 11.42 million $ 48,037
Today, at 4 PM $ 0.00575
+0.30%
$ 11.41 million $ 47,924
Today, at 3 PM $ 0.00573
+0.41%
$ 11.37 million $ 47,317
Today, at 2 PM $ 0.00571
-0.35%
$ 11.33 million $ 48,504
Today, at 1 PM $ 0.00573
+0.55%
$ 11.37 million $ 52,865
Today, at 12 PM $ 0.00569
+0.59%
$ 11.31 million $ 51,547
Today, at 11 AM $ 0.00566
-1.30%
$ 11.24 million $ 51,923
Today, at 10 AM $ 0.00574
-0.26%
$ 11.39 million $ 50,695
Today, at 9 AM $ 0.00575
+0.35%
$ 11.42 million $ 50,170
Today, at 8 AM $ 0.00573
+0.20%
$ 11.38 million $ 50,938
Today, at 7 AM $ 0.00572
-0.30%
$ 11.36 million $ 52,430
Today, at 6 AM $ 0.00574
+1.24%
$ 11.39 million $ 55,265
Today, at 5 AM $ 0.00567
-1.03%
$ 11.25 million $ 54,639
Today, at 4 AM $ 0.00572
-0.81%
$ 11.37 million $ 54,173
Today, at 3 AM $ 0.00574
-1.72%
$ 11.4 million $ 53,650
Today, at 2 AM $ 0.00584
+0.21%
$ 11.6 million $ 60,187
Today, at 1 AM $ 0.00583
-0.87%
$ 11.57 million $ 9,453
Today, at 12 AM $ 0.00588
+0.49%
$ 11.68 million $ 56,890
Yesterday, at 11 PM $ 0.00586
+4.03%
$ 11.63 million $ 55,877
Yesterday, at 10 PM $ 0.00563
-0.09%
$ 11.18 million $ 52,369
Yesterday, at 9 PM $ 0.00563
-0.70%
$ 11.19 million $ 51,579
Yesterday, at 8 PM $ 0.00567
-0.13%
$ 11.26 million $ 50,772
Yesterday, at 7 PM $ 0.00568
+0.13%
$ 11.28 million $ 48,898
Yesterday, at 6 PM $ 0.00566
-3.37%
$ 11.24 million $ 47,008
Yesterday, at 5 PM $ 0.00586
-1.02%
$ 11.63 million $ 48,009
Yesterday, at 4 PM $ 0.00592
-1.64%
$ 11.75 million $ 49,903
Yesterday, at 3 PM $ 0.00602
-2.80%
$ 11.95 million $ 51,163
Yesterday, at 2 PM $ 0.00619
+6.05%
$ 12.29 million $ 50,654
Yesterday, at 1 PM $ 0.00584
+0.46%
$ 11.59 million $ 52,245
Yesterday, at 12 PM $ 0.00581
+2.14%
$ 11.53 million $ 54,821
Yesterday, at 11 AM $ 0.00567
-0.11%
$ 11.25 million $ 52,627
Yesterday, at 10 AM $ 0.00567
+0.32%
$ 11.27 million $ 52,506
Yesterday, at 9 AM $ 0.00566
-0.46%
$ 11.23 million $ 56,454
Yesterday, at 8 AM $ 0.00568
+1.79%
$ 11.28 million $ 57,549
Yesterday, at 7 AM $ 0.00558
+4.61%
$ 11.08 million $ 55,553
Yesterday, at 6 AM $ 0.00534
-0.18%
$ 10.6 million $ 53,010
Yesterday, at 5 AM $ 0.00535
+0.13%
$ 10.61 million $ 54,387
Yesterday, at 4 AM $ 0.00534
-0.81%
$ 10.6 million $ 55,750
Yesterday, at 3 AM $ 0.00538
+1.96%
$ 10.69 million $ 56,123
Yesterday, at 2 AM $ 0.00528
+0.79%
$ 10.48 million $ 49,683
Yesterday, at 1 AM $ 0.00524
-3.18%
$ 10.4 million $ 49,755
Yesterday, at 12 AM $ 0.00541
+1.25%
$ 10.74 million $ 53,232
Jun 13, 11 PM $ 0.00534
+0.24%
$ 10.61 million $ 52,615
Jun 13, 10 PM $ 0.00533
-0.44%
$ 10.58 million $ 58,748
Jun 13, 9 PM $ 0.00536
+0.50%
$ 10.63 million $ 70,314
Jun 13, 8 PM $ 0.00533
-0.80%
$ 10.58 million $ 85,411
Jun 13, 7 PM $ 0.00537
+0.34%
$ 10.66 million $ 112,541
Download