Everscale Historical Data

EVER
Download
Date Close Price change Market cap Trading volume
2:10 PM $ 0.00524
+0.00%
$ 10.05 million $ 86,979
2:05 PM $ 0.00519
+0.00%
$ 10.05 million $ 86,790
2:00 PM $ 0.00507
+0.00%
$ 10.05 million $ 86,561
1:55 PM $ 0.00506
+0.00%
$ 10.05 million $ 86,732
1:54 PM $ 0.00506
+2.55%
$ 10.05 million $ 86,732
1:53 PM $ 0.00494
+0.01%
$ 10.05 million $ 98,117
1:52 PM $ 0.00494
-2.57%
$ 10.05 million $ 98,108
1:50 PM $ 0.00494
-2.56%
$ 10.05 million $ 86,418
1:45 PM $ 0.00512
+0.00%
$ 10.55 million $ 86,395
1:40 PM $ 0.00512
+0.00%
$ 10.55 million $ 86,309
1:35 PM $ 0.00506
+0.00%
$ 10.55 million $ 86,309
1:30 PM $ 0.00506
+0.00%
$ 10.55 million $ 86,242
1:25 PM $ 0.00506
-3.34%
$ 10.55 million $ 85,683
1:20 PM $ 0.00524
+0.00%
$ 10.55 million $ 85,329
1:15 PM $ 0.00512
+0.00%
$ 10.55 million $ 84,977
1:10 PM $ 0.00512
+0.00%
$ 10.55 million $ 84,638
1:05 PM $ 0.0053
+0.00%
$ 10.55 million $ 84,465
1:00 PM $ 0.00535
+0.00%
$ 10.55 million $ 84,254
12:55 PM $ 0.0053
+0.00%
$ 10.55 million $ 84,156
12:50 PM $ 0.00518
+0.00%
$ 10.55 million $ 84,049
12:45 PM $ 0.00535
+0.00%
$ 10.55 million $ 84,034
12:40 PM $ 0.00535
+0.00%
$ 10.55 million $ 83,744
12:35 PM $ 0.00535
+0.00%
$ 10.55 million $ 83,746
12:30 PM $ 0.00512
+0.00%
$ 10.55 million $ 83,745
12:25 PM $ 0.00524
+0.00%
$ 10.55 million $ 83,633
12:20 PM $ 0.00524
+0.00%
$ 10.55 million $ 83,601
12:15 PM $ 0.00536
+0.00%
$ 10.55 million $ 83,468
12:10 PM $ 0.00524
+0.00%
$ 10.55 million $ 82,837
12:05 PM $ 0.00524
+0.00%
$ 10.55 million $ 82,774
12:00 PM $ 0.00524
+0.00%
$ 10.55 million $ 82,668
11:55 AM $ 0.00543
+0.00%
$ 10.55 million $ 82,562
11:50 AM $ 0.00531
+0.00%
$ 10.55 million $ 82,679
11:45 AM $ 0.00543
+0.00%
$ 10.55 million $ 82,343
11:40 AM $ 0.00538
+0.00%
$ 10.55 million $ 82,337
11:35 AM $ 0.00543
+0.00%
$ 10.55 million $ 81,941
11:30 AM $ 0.00531
+0.00%
$ 10.55 million $ 81,407
11:29 AM $ 0.00531
+0.00%
$ 10.55 million $ 81,407
11:25 AM $ 0.00508
+0.00%
$ 10.55 million $ 81,093
11:20 AM $ 0.0052
+0.00%
$ 9.84 million $ 80,498
11:15 AM $ 0.00525
+0.00%
$ 9.84 million $ 80,072
11:10 AM $ 0.00519
+0.00%
$ 9.84 million $ 80,351
11:05 AM $ 0.00525
+0.00%
$ 9.84 million $ 80,276
11:00 AM $ 0.00525
+0.00%
$ 9.84 million $ 80,095
10:55 AM $ 0.0053
+0.00%
$ 9.84 million $ 80,079
10:50 AM $ 0.00524
+0.00%
$ 9.84 million $ 79,688
10:45 AM $ 0.0053
+0.00%
$ 9.84 million $ 79,546
10:40 AM $ 0.0053
+0.00%
$ 9.84 million $ 79,380
10:35 AM $ 0.00548
+0.00%
$ 9.84 million $ 79,023
10:30 AM $ 0.00554
+0.00%
$ 9.84 million $ 78,855
10:25 AM $ 0.00554
+1.00%
$ 9.84 million $ 78,766
Download