Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Everscale Historical Data

EVER
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2026 $0.00263
-15.58%
$5.22 million $416,612
Jul 2026 $0.00312
-40.67%
$6.19 million $670,894
Jun 2026 $0.00525
+7.12%
$10.43 million $1.17 million
May 2026 $0.0049
+82.17%
$9.73 million $556,920
Apr 2026 $0.00278
+3.83%
$5.34 million $1.13 million
Mar 2026 $0.00268
-13.65%
$5.32 million $779,413
Feb 2026 $0.0031
-53.33%
$6.16 million $2.53 million
Jan 2026 $0.00683
-31.90%
$13.2 million $2.58 million
Dec 2025 $0.01
+5.58%
$19.91 million $1.95 million
Nov 2025 $0.0097
-19.72%
$18.85 million $1.81 million
Oct 2025 $0.0126
-25.73%
$23.99 million $4.22 million
Sep 2025 $0.0169
+67.45%
$33.75 million $8.72 million
Aug 2025 $0.0104
+5.71%
$20.02 million $7.53 million
Jul 2025 $0.00996
-10.81%
$19.46 million $11.74 million
Jun 2025 $0.0122
+18.49%
$22.15 million $18.57 million
May 2025 $0.0115
-36.62%
$20.51 million $7.3 million
Apr 2025 $0.0181
+148.54%
$35.87 million $7.04 million
Mar 2025 $0.00727
-16.94%
$14.44 million $4.94 million
Feb 2025 $0.00876
-41.50%
$17.39 million $4.2 million
Jan 2025 $0.0146
-22.69%
$29.72 million $5.01 million
Dec 2024 $0.0211
+18.37%
$37.39 million $5.64 million
Nov 2024 $0.0179
-12.94%
$35.47 million $4.21 million
Oct 2024 $0.0236
-36.48%
$40.73 million $9.9 million
Sep 2024 $0.0371
-34.88%
$73.73 million $22.39 million
Aug 2024 $0.057
+6.62%
$113.26 million $24.53 million
Jul 2024 $0.0535
+9.27%
$106.24 million $24.96 million
Jun 2024 $0.049
-11.77%
$94.67 million $11.3 million
May 2024 $0.0555
+67.22%
$107.3 million $11.37 million
Apr 2024 $0.0332
-9.03%
$64.17 million $18.55 million
Mar 2024 $0.0365
-27.17%
$70.53 million $19.17 million
Feb 2024 $0.0501
-14.30%
$96.85 million $8.25 million
Jan 2024 $0.0585
+55.08%
$113.01 million $102.15 million
Dec 2023 $0.0377
+71.01%
$72.89 million $89.39 million
Nov 2023 $0.0221
-4.08%
$42.66 million $27.49 million
Oct 2023 $0.023
-49.46%
$44.4 million $55.83 million
Sep 2023 $0.0455
-14.34%
$87.74 million $48.61 million
Aug 2023 $0.0531
-26.63%
$95.81 million $83.52 million
Jul 2023 $0.0724
+13.14%
$130.44 million $141.52 million
Jun 2023 $0.064
+3.55%
$115.17 million $132.22 million
May 2023 $0.0618
+8.40%
$110.89 million $77.44 million
Apr 2023 $0.057
-26.61%
$97.66 million $166.05 million
Mar 2023 $0.0777
-19.88%
$133.13 million $220.13 million
Feb 2023 $0.097
-23.70%
$166.18 million $106.46 million
Jan 2023 $0.127
+410.53%
$217.82 million $114.87 million
Dec 2022 $0.0249
-33.37%
$42.67 million $94.16 million
Nov 2022 $0.0374
-35.73%
$64.02 million $114 million
Oct 2022 $0.058
-4.61%
$97.69 million $44.97 million
Sep 2022 $0.0609
-34.56%
$74.89 million $9.43 million
Aug 2022 $0.0931
+2.07%
$-- $8.39 million
Jul 2022 $0.0912
+1.81%
$-- $8.12 million
Download