Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Radworks Historical Data

RAD Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 2025 $0.616
-2.84%
$29.72 million $4.64 million
Jun 20, 2025 $0.634
-2.13%
$30.59 million $8.46 million
Jun 19, 2025 $0.647
-1.27%
$31.25 million $4.51 million
Jun 18, 2025 $0.656
+0.82%
$31.65 million $5.57 million
Jun 17, 2025 $0.65
-3.31%
$31.38 million $4.86 million
Jun 16, 2025 $0.672
-0.74%
$32.45 million $4.87 million
Jun 15, 2025 $0.677
-2.95%
$32.69 million $7.89 million
Jun 14, 2025 $0.698
+3.74%
$33.69 million $26.67 million
Jun 13, 2025 $0.673
-2.80%
$32.47 million $6.99 million
Jun 12, 2025 $0.692
-3.31%
$33.41 million $6.09 million
Jun 11, 2025 $0.716
-2.74%
$34.56 million $7.41 million
Jun 10, 2025 $0.736
+0.90%
$35.53 million $8.07 million
Jun 9, 2025 $0.729
+3.98%
$35.21 million $18.66 million
Jun 8, 2025 $0.701
+1.23%
$33.86 million $8.12 million
Jun 7, 2025 $0.693
+1.04%
$33.45 million $3.16 million
Jun 6, 2025 $0.686
+2.49%
$33.11 million $6.55 million
Jun 5, 2025 $0.669
-2.56%
$32.3 million $8.95 million
Jun 4, 2025 $0.687
-2.42%
$33.15 million $4.41 million
Jun 3, 2025 $0.704
-0.38%
$33.98 million $4.17 million
Jun 2, 2025 $0.706
+1.66%
$34.11 million $4.09 million
Jun 1, 2025 $0.695
+1.65%
$33.54 million $7.36 million
May 31, 2025 $0.683
-1.35%
$32.98 million $5.18 million
May 30, 2025 $0.693
-6.74%
$33.43 million $22.9 million
May 29, 2025 $0.743
-1.09%
$35.85 million $4.98 million
May 28, 2025 $0.751
-0.97%
$36.24 million $12.2 million
May 27, 2025 $0.758
+2.07%
$36.6 million $4.61 million
May 26, 2025 $0.743
-1.24%
$35.86 million $4.09 million
May 25, 2025 $0.752
-2.80%
$36.31 million $5.34 million
May 24, 2025 $0.774
+0.55%
$37.35 million $5.95 million
May 23, 2025 $0.77
-3.88%
$37.15 million $8.9 million
May 22, 2025 $0.801
+1.61%
$38.64 million $6.75 million
May 21, 2025 $0.788
-0.66%
$38.03 million $5.63 million
May 20, 2025 $0.793
-2.37%
$38.28 million $5.85 million
May 19, 2025 $0.812
-1.10%
$39.21 million $5.79 million
May 18, 2025 $0.822
-0.31%
$39.65 million $8.74 million
May 17, 2025 $0.824
+2.73%
$39.78 million $23.36 million
May 16, 2025 $0.802
+2.54%
$38.72 million $8.89 million
May 15, 2025 $0.783
-4.40%
$37.76 million $6.73 million
May 14, 2025 $0.819
-2.61%
$39.5 million $11.58 million
May 13, 2025 $0.84
-0.18%
$40.55 million $8.66 million
May 12, 2025 $0.842
+1.32%
$40.62 million $11.69 million
May 11, 2025 $0.831
-2.16%
$40.09 million $8.23 million
May 10, 2025 $0.849
+3.88%
$40.98 million $9.33 million
May 9, 2025 $0.818
+2.28%
$39.45 million $9.93 million
May 8, 2025 $0.799
+5.52%
$38.56 million $8.94 million
May 7, 2025 $0.757
+1.78%
$36.54 million $6.12 million
May 6, 2025 $0.744
-1.90%
$35.89 million $5.1 million
May 5, 2025 $0.758
+2.20%
$36.59 million $9.32 million
May 4, 2025 $0.742
-4.36%
$35.81 million $5.99 million
May 3, 2025 $0.776
-3.71%
$37.44 million $5.96 million