Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Radworks Historical Data

RAD Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 14, 2024 $1.12
+3.63%
$53.71 million $4.13 million
Oct 13, 2024 $1.09
-0.29%
$51.83 million $3.04 million
Oct 12, 2024 $1.09
+0.44%
$51.98 million $5.52 million
Oct 11, 2024 $1.08
+3.36%
$51.74 million $3.34 million
Oct 10, 2024 $1.05
-2.38%
$50.06 million $3.94 million
Oct 9, 2024 $1.07
-5.98%
$51.27 million $8.5 million
Oct 8, 2024 $1.14
+7.99%
$54.53 million $36.38 million
Oct 7, 2024 $1.06
-0.86%
$50.49 million $5.4 million
Oct 6, 2024 $1.07
+1.36%
$50.93 million $4.62 million
Oct 5, 2024 $1.05
+0.28%
$50.24 million $3.36 million
Oct 4, 2024 $1.05
+2.91%
$50.09 million $3.66 million
Oct 3, 2024 $1.02
-0.98%
$48.68 million $8.64 million
Oct 2, 2024 $1.03
-3.04%
$49.16 million $5.39 million
Oct 1, 2024 $1.06
-6.23%
$50.7 million $8.06 million
Sep 30, 2024 $1.13
-4.71%
$54.05 million $5.01 million
Sep 29, 2024 $1.19
+0.93%
$56.72 million $4.87 million
Sep 28, 2024 $1.18
-1.52%
$56.2 million $4.85 million
Sep 27, 2024 $1.2
+1.05%
$57.07 million $5.56 million
Sep 26, 2024 $1.18
+2.79%
$56.47 million $4.47 million
Sep 25, 2024 $1.15
-1.18%
$54.94 million $4.7 million
Sep 24, 2024 $1.16
+0.91%
$55.6 million $4.63 million
Sep 23, 2024 $1.15
-0.17%
$55.09 million $4.61 million
Sep 22, 2024 $1.16
-3.38%
$55.18 million $5.1 million
Sep 21, 2024 $1.2
-0.83%
$57.11 million $13.99 million
Sep 20, 2024 $1.21
+8.60%
$57.62 million $39.84 million
Sep 19, 2024 $1.11
+3.11%
$53.04 million $4.26 million
Sep 18, 2024 $1.08
+2.69%
$51.44 million $3.56 million
Sep 17, 2024 $1.05
+2.32%
$50.09 million $7.61 million
Sep 16, 2024 $1.03
-3.39%
$48.97 million $3.37 million
Sep 15, 2024 $1.06
-5.12%
$50.69 million $4.84 million
Sep 14, 2024 $1.12
+3.93%
$53.42 million $10.2 million
Sep 13, 2024 $1.08
+0.83%
$51.4 million $2.89 million
Sep 12, 2024 $1.07
+2.65%
$50.97 million $2.64 million
Sep 11, 2024 $1.04
-3.19%
$49.66 million $3.09 million
Sep 10, 2024 $1.07
+1.73%
$51.29 million $3.31 million
Sep 9, 2024 $1.06
+2.87%
$50.42 million $3.15 million
Sep 8, 2024 $1.03
+2.14%
$49.01 million $2.78 million
Sep 7, 2024 $1
+1.88%
$47.99 million $2.77 million
Sep 6, 2024 $0.987
-4.33%
$47.11 million $4.34 million
Sep 5, 2024 $1.03
-0.32%
$49.24 million $4.37 million
Sep 4, 2024 $1.03
-0.50%
$49.4 million $4.1 million
Sep 3, 2024 $1.04
-3.55%
$49.64 million $3.51 million
Sep 2, 2024 $1.08
+3.80%
$51.48 million $3.98 million
Sep 1, 2024 $1.04
-2.25%
$49.59 million $7.77 million
Aug 31, 2024 $1.06
-3.10%
$50.75 million $3.78 million
Aug 30, 2024 $1.1
-3.55%
$52.37 million $5.57 million
Aug 29, 2024 $1.14
-2.27%
$54.3 million $6.45 million
Aug 28, 2024 $1.16
-1.18%
$55.54 million $20.03 million
Aug 27, 2024 $1.18
+3.37%
$56.19 million $16.36 million
Aug 26, 2024 $1.14
-4.49%
$54.39 million $24.22 million