Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Radworks Historical Data

RAD Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 4 PM $0.256
-0.66%
$11.83 million $3.66 million
Oct 1, 3 PM $0.258
-0.64%
$11.9 million $3.63 million
Oct 1, 2 PM $0.26
-1.06%
$11.98 million $3.56 million
Oct 1, 1 PM $0.262
+2.40%
$12.11 million $3.06 million
Oct 1, 12 PM $0.256
+0.23%
$11.83 million $2.32 million
Oct 1, 11 AM $0.256
-0.25%
$11.8 million $2.37 million
Oct 1, 10 AM $0.256
-0.09%
$11.83 million $2.5 million
Oct 1, 9 AM $0.257
+0.22%
$11.84 million $2.54 million
Oct 1, 8 AM $0.256
-0.16%
$11.81 million $2.59 million
Oct 1, 7 AM $0.256
-0.41%
$11.83 million $3.17 million
Oct 1, 6 AM $0.258
+0.53%
$11.88 million $3.21 million
Oct 1, 5 AM $0.256
-0.10%
$11.82 million $3.3 million
Oct 1, 4 AM $0.256
-0.39%
$11.83 million $3.36 million
Oct 1, 3 AM $0.257
+0.28%
$11.88 million $3.35 million
Oct 1, 2 AM $0.257
+0.37%
$11.84 million $3.35 million
Oct 1, 1 AM $0.256
-0.65%
$11.8 million $3.36 million
Oct 1, 12 AM $0.257
+0.52%
$11.88 million $3.34 million
Sep 30, 11 PM $0.256
+0.46%
$11.81 million $3.33 million
Sep 30, 10 PM $0.255
-0.34%
$11.76 million $3.33 million
Sep 30, 9 PM $0.256
-0.52%
$11.8 million $3.25 million
Sep 30, 8 PM $0.257
-0.64%
$11.86 million $3.19 million
Sep 30, 7 PM $0.259
+1.32%
$11.94 million $2.94 million
Sep 30, 6 PM $0.255
+0.02%
$11.78 million $2.4 million
Sep 30, 5 PM $0.255
-0.58%
$11.78 million $2.37 million
Sep 30, 4 PM $0.257
+0.50%
$11.85 million $2.36 million
Sep 30, 3 PM $0.256
+0.44%
$11.79 million $2.38 million
Sep 30, 2 PM $0.254
-0.49%
$11.74 million $2.76 million
Sep 30, 1 PM $0.256
-0.61%
$11.79 million $2.76 million
Sep 30, 12 PM $0.257
-0.07%
$11.87 million $2.66 million
Sep 30, 11 AM $0.257
-0.54%
$11.87 million $2.65 million
Sep 30, 10 AM $0.259
-0.33%
$11.93 million $2.53 million
Sep 30, 9 AM $0.259
+0.38%
$11.97 million $2.49 million
Sep 30, 8 AM $0.258
+0.11%
$11.92 million $2.44 million
Sep 30, 7 AM $0.258
+1.17%
$11.91 million $1.64 million
Sep 30, 6 AM $0.255
-0.46%
$11.77 million $1.53 million
Sep 30, 5 AM $0.256
+0.48%
$11.83 million $1.49 million
Sep 30, 4 AM $0.255
+0.53%
$11.77 million $1.49 million
Sep 30, 3 AM $0.254
-0.22%
$11.71 million $1.47 million
Sep 30, 2 AM $0.254
+0.32%
$11.73 million $1.46 million
Sep 30, 1 AM $0.254
-0.07%
$11.7 million $1.45 million
Sep 30, 12 AM $0.254
+0.08%
$11.7 million $1.48 million
Sep 29, 11 PM $0.254
-0.01%
$11.69 million $1.46 million
Sep 29, 10 PM $0.254
+0.45%
$11.7 million $1.45 million
Sep 29, 9 PM $0.252
-0.09%
$11.64 million $1.47 million
Sep 29, 8 PM $0.253
-0.03%
$11.65 million $1.49 million
Sep 29, 7 PM $0.253
-0.32%
$11.66 million $1.55 million
Sep 29, 6 PM $0.253
+0.76%
$11.69 million $1.57 million
Sep 29, 5 PM $0.252
-0.36%
$11.61 million $1.54 million
Sep 29, 4 PM $0.252
-1.63%
$11.65 million $1.54 million
Sep 29, 3 PM $0.257
+0.59%
$11.84 million $1.51 million