Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Radworks Historical Data

RAD Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 29, 2024 $3.19
-2.97%
$151.77 million $73.31 million
Mar 28, 2024 $3.29
+3.83%
$156.41 million $86.74 million
Mar 27, 2024 $3.17
+5.52%
$150.65 million $40.46 million
Mar 26, 2024 $3.01
+11.25%
$142.77 million $85.17 million
Mar 25, 2024 $2.7
+2.51%
$128.34 million $21.99 million
Mar 24, 2024 $2.64
+4.97%
$125.2 million $11.63 million
Mar 23, 2024 $2.51
+2.01%
$119.27 million $15.04 million
Mar 22, 2024 $2.46
-1.87%
$116.92 million $20.97 million
Mar 21, 2024 $2.51
-0.28%
$119.14 million $22.54 million
Mar 20, 2024 $2.51
-0.83%
$119.47 million $32.52 million
Mar 19, 2024 $2.54
-4.55%
$120.47 million $67.36 million
Mar 18, 2024 $2.66
+11.56%
$126.22 million $59.54 million
Mar 17, 2024 $2.38
+1.01%
$113.14 million $17.58 million
Mar 16, 2024 $2.36
-8.77%
$112.01 million $18.78 million
Mar 15, 2024 $2.58
-3.85%
$122.77 million $31.55 million
Mar 14, 2024 $2.69
-3.74%
$127.68 million $23.73 million
Mar 13, 2024 $2.79
-1.80%
$132.64 million $37.09 million
Mar 12, 2024 $2.84
+9.71%
$135.08 million $75.02 million
Mar 11, 2024 $2.59
+6.95%
$123.12 million $30.3 million
Mar 10, 2024 $2.42
-0.55%
$115.12 million $13.38 million
Mar 9, 2024 $2.44
+3.97%
$115.75 million $19.85 million
Mar 8, 2024 $2.34
-2.77%
$111.33 million $23.45 million
Mar 7, 2024 $2.41
+5.51%
$114.5 million $24.11 million
Mar 6, 2024 $2.28
+5.86%
$108.52 million $20.06 million
Mar 5, 2024 $2.16
-12.56%
$102.51 million $42.48 million
Mar 4, 2024 $2.47
+8.28%
$117.24 million $48.89 million
Mar 3, 2024 $2.28
-0.78%
$108.28 million $19.84 million
Mar 2, 2024 $2.3
+3.34%
$109.13 million $14.44 million
Mar 1, 2024 $2.22
+6.77%
$105.6 million $18.72 million
Feb 29, 2024 $2.08
+2.37%
$98.91 million $22.69 million
Feb 28, 2024 $2.03
-1.82%
$96.62 million $21.07 million
Feb 27, 2024 $2.07
+2.42%
$98.42 million $18.59 million
Feb 26, 2024 $2.02
+1.31%
$96.08 million $12.47 million
Feb 25, 2024 $2
-0.03%
$94.86 million $11.59 million
Feb 24, 2024 $2
+3.07%
$94.53 million $9.38 million
Feb 23, 2024 $1.94
-0.80%
$91.72 million $10.47 million
Feb 22, 2024 $1.95
+0.28%
$92.45 million $8.53 million
Feb 21, 2024 $1.95
-4.16%
$92.19 million $9.6 million
Feb 20, 2024 $2.03
-3.43%
$96.2 million $16.01 million
Feb 19, 2024 $2.1
-0.84%
$99.61 million $11.81 million
Feb 18, 2024 $2.12
+5.18%
$100.46 million $20.25 million
Feb 17, 2024 $2.02
-1.06%
$95.51 million $8.72 million
Feb 16, 2024 $2.04
+3.48%
$96.54 million $13.69 million
Feb 15, 2024 $1.97
+0.61%
$93.29 million $10.22 million
Feb 14, 2024 $1.96
+1.97%
$92.73 million $7.9 million
Feb 13, 2024 $1.92
-1.38%
$90.94 million $7.48 million
Feb 12, 2024 $1.95
+3.52%
$92.21 million $22.2 million
Feb 11, 2024 $1.88
+0.10%
$89.08 million $4.61 million
Feb 10, 2024 $1.88
-1.09%
$89 million $5.04 million
Feb 9, 2024 $1.9
+1.74%
$89.98 million $6.79 million